Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 1109 1160 1126 1153 299,488,000 +11.95(+1.05%)
Jan 30, 2008 1124 1156 1131 1141 221,625,088 -3.21(-0.28%)
Jan 29, 2008 1134 1156 1131 1144 218,157,808 -2.70(-0.24%)
Jan 28, 2008 1116 1156 1131 1147 221,949,888 +11.40(+1.00%)
Jan 25, 2008 1142 1156 1135 1136 227,348,384 -14.99(-1.30%)
Jan 24, 2008 1126 1153 1141 1151 247,334,320 +10.08(+0.88%)
Jan 23, 2008 1080 1141 1101 1141 336,564,640 +13.84(+1.23%)
Jan 22, 2008 1079 1151 1108 1127 308,368,064 -24.11(-2.09%)
Jan 21, 2008 1151 1151 1151 1151 42,913,452 +0.00(+0.00%)
Jan 18, 2008 1170 1171 1144 1151 274,496,832 -9.98(-0.86%)
Jan 17, 2008 1166 1186 1161 1161 241,161,120 -17.30(-1.47%)
Jan 16, 2008 1162 1188 1178 1178 252,518,176 -6.78(-0.57%)
Jan 15, 2008 1195 1206 1185 1185 212,954,448 -20.98(-1.74%)
Jan 14, 2008 1211 1209 1203 1206 186,282,064 +2.77(+0.23%)
Jan 11, 2008 1204 1239 1200 1203 284,544,800 -35.44(-2.86%)
Jan 10, 2008 1207 1242 1225 1239 226,977,456 +5.43(+0.44%)
Jan 09, 2008 1226 1233 1221 1233 256,773,600 +7.93(+0.65%)
Jan 08, 2008 1217 1244 1225 1225 257,418,528 -3.89(-0.32%)
Jan 07, 2008 1217 1230 1210 1229 212,958,928 +19.23(+1.59%)
Jan 04, 2008 1195 1222 1210 1210 190,711,120 -12.28(-1.00%)
Jan 03, 2008 1205 1232 1220 1222 169,722,384 +0.35(+0.03%)
Jan 02, 2008 1239 1237 1218 1222 167,683,296 -15.47(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.