Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 5648 5703 5618 5657 0 +80.88(+1.45%)
Jan 13, 2021 5578 5606 5539 5576 0 +230.73(+4.32%)
Dec 23, 2020 5355 5379 5324 5346 0 +3.54(+0.07%)
Dec 22, 2020 5342 5378 5315 5342 0 -12.84(-0.24%)
Dec 21, 2020 5323 5370 5259 5355 0 -75.23(-1.39%)
Dec 18, 2020 5428 5464 5354 5430 0 +0.79(+0.01%)
Dec 17, 2020 5361 5450 5344 5429 0 +107.63(+2.02%)
Dec 16, 2020 5337 5359 5308 5322 0 -2.38(-0.04%)
Dec 15, 2020 5312 5336 5290 5324 0 +26.54(+0.50%)
Dec 14, 2020 5406 5431 5293 5298 0 -122.89(-2.27%)
Dec 11, 2020 5379 5436 5361 5421 0 +28.23(+0.52%)
Dec 10, 2020 5403 5422 5368 5392 0 -18.51(-0.34%)
Dec 09, 2020 5411 5429 5369 5411 0 +39.18(+0.73%)
Dec 08, 2020 5312 5392 5302 5372 0 +51.88(+0.98%)
Dec 07, 2020 5331 5350 5304 5320 0 -34.59(-0.65%)
Dec 04, 2020 5328 5357 5312 5354 0 +58.75(+1.11%)
Dec 03, 2020 5288 5332 5262 5296 0 -8.24(-0.16%)
Dec 02, 2020 5297 5352 5286 5304 0 +27.27(+0.52%)
Dec 01, 2020 5227 5317 5213 5277 0 +61.56(+1.18%)
Nov 30, 2020 5189 5224 5153 5215 0 +29.65(+0.57%)
Nov 27, 2020 5179 5203 5143 5185 0 +25.28(+0.49%)
Nov 25, 2020 5167 5183 5133 5160 0 +10.02(+0.19%)
Nov 24, 2020 5144 5177 5129 5150 0 +21.18(+0.41%)
Nov 23, 2020 5173 5183 5101 5129 0 -54.90(-1.06%)
Nov 20, 2020 5189 5223 5164 5184 0 -11.29(-0.22%)
Nov 19, 2020 5179 5204 5134 5195 0 +25.27(+0.49%)
Nov 18, 2020 5223 5246 5169 5170 0 -59.47(-1.14%)
Nov 17, 2020 5252 5270 5215 5229 0 -34.60(-0.66%)
Nov 16, 2020 5267 5283 5232 5264 0 +28.40(+0.54%)
Nov 13, 2020 5208 5251 5189 5235 0 +49.73(+0.96%)
Nov 12, 2020 5192 5216 5143 5186 0 -4.37(-0.08%)
Nov 11, 2020 5222 5229 5154 5190 0 +21.20(+0.41%)
Nov 10, 2020 5157 5196 5118 5169 0 +52.74(+1.03%)
Nov 09, 2020 5202 5236 5083 5116 0 +80.32(+1.59%)
Nov 06, 2020 4993 5066 4968 5036 0 +66.26(+1.33%)
Nov 05, 2020 4986 5025 4943 4970 0 +27.26(+0.55%)
Nov 04, 2020 4943 5042 4915 4942 0 +65.09(+1.33%)
Nov 03, 2020 4917 4949 4857 4877 0 +24.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.