Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	895.76	957.40	907.60	933.04	865,579,712	+12.49(+1.36%)
Jan 30, 2008	901.16	957.40	907.60	920.55	827,777,152	+3.34(+0.36%)
Jan 29, 2008	912.87	957.40	907.60	917.21	703,221,824	-0.39(-0.04%)
Jan 28, 2008	903.36	957.40	907.60	917.60	600,303,104	+1.07(+0.12%)
Jan 25, 2008	947.95	957.40	916.35	916.53	822,488,320	-21.55(-2.30%)
Jan 24, 2008	910.01	939.19	916.62	938.07	949,133,568	+21.45(+2.34%)
Jan 23, 2008	869.68	919.76	866.47	916.62	1,150,619,008	-3.13(-0.34%)
Jan 22, 2008	878.82	949.39	895.78	919.76	944,726,784	-29.63(-3.12%)
Jan 21, 2008	948.28	949.39	949.39	949.39	824,980,160	-0.00(-0.00%)
Jan 18, 2008	955.86	960.54	943.18	949.39	935,359,488	-0.88(-0.09%)
Jan 17, 2008	963.34	977.28	947.00	950.27	983,279,616	-20.35(-2.10%)
Jan 16, 2008	963.42	995.89	960.24	970.62	1,339,285,120	-25.27(-2.54%)
Jan 15, 2008	1011	1026	994.20	995.89	753,560,000	-29.90(-2.91%)
Jan 14, 2008	1017	1028	1001	1026	642,040,576	+24.50(+2.45%)
Jan 11, 2008	1002	1023	994.90	1001	638,202,240	-20.89(-2.04%)
Jan 10, 2008	1000	1029	1006	1022	730,756,736	+0.84(+0.08%)
Jan 09, 2008	999.26	1021	991.93	1021	764,281,088	+20.10(+2.01%)
Jan 08, 2008	1023	1043	1001	1001	683,274,752	-29.36(-2.85%)
Jan 07, 2008	1033	1041	1015	1031	722,068,864	-4.77(-0.46%)
Jan 04, 2008	1057	1086	1035	1035	787,368,320	-50.42(-4.64%)
Jan 03, 2008	1075	1093	1079	1086	541,477,824	-0.47(-0.04%)
Jan 02, 2008	1102	1110	1079	1086	631,767,424	-21.48(-1.94%)
Jan 01, 2008	1100	1108	1108	1108	272,245,856	+0.00(+0.00%)
Dec 31, 2007	1100	1119	1108	1108	353,996,192	-11.45(-1.02%)
Dec 28, 2007	1116	1129	1113	1119	353,376,960	-1.22(-0.11%)
Dec 27, 2007	1129	1137	1120	1120	399,401,728	-16.86(-1.48%)
Dec 26, 2007	1118	1139	1128	1137	297,112,512	+3.86(+0.34%)
Dec 24, 2007	1111	1134	1123	1133	206,951,968	+9.95(+0.89%)
Dec 21, 2007	1106	1124	1104	1123	637,828,480	+19.39(+1.76%)
Dec 20, 2007	1090	1106	1084	1104	534,459,616	+19.90(+1.84%)
Dec 19, 2007	1078	1089	1078	1084	515,592,544	+1.96(+0.18%)
Dec 18, 2007	1073	1087	1066	1082	570,186,752	+5.93(+0.55%)
Dec 17, 2007	1095	1103	1076	1076	566,748,672	-26.38(-2.39%)
Dec 14, 2007	1098	1119	1102	1103	474,533,408	-16.43(-1.47%)
Dec 13, 2007	1113	1127	1109	1119	520,510,848	-2.54(-0.23%)
Dec 12, 2007	1122	1134	1108	1122	619,910,208	+23.00(+2.09%)
Dec 11, 2007	1110	1132	1099	1099	639,046,144	-23.75(-2.12%)
Dec 10, 2007	1103	1126	1116	1122	448,814,912	+6.32(+0.57%)
Dec 07, 2007	1115	1119	1113	1116	530,517,184	-2.39(-0.21%)
Dec 06, 2007	1097	1118	1099	1118	532,439,232	+19.19(+1.75%)
Dec 05, 2007	1073	1102	1072	1099	634,816,448	+27.35(+2.55%)
Dec 04, 2007	1053	1078	1070	1072	541,163,584	-5.43(-0.50%)
Dec 03, 2007	1071	1092	1077	1077	551,459,264	-11.25(-1.03%)
Nov 30, 2007	1107	1106	1081	1089	656,366,016	-7.25(-0.66%)
Nov 29, 2007	1083	1099	1088	1096	509,709,792	+4.66(+0.43%)
Nov 28, 2007	1056	1095	1057	1091	599,051,712	+34.28(+3.24%)
Nov 27, 2007	1034	1059	1040	1057	592,865,344	+17.28(+1.66%)
Nov 26, 2007	1051	1071	1040	1040	564,928,704	-23.39(-2.20%)
Nov 23, 2007	1052	1063	1047	1063	211,319,216	+16.39(+1.57%)
Nov 21, 2007	1031	1064	1036	1047	567,357,504	-13.31(-1.26%)
Nov 20, 2007	1044	1076	1040	1060	726,839,168	+6.95(+0.66%)
Nov 19, 2007	1051	1070	1049	1053	545,061,696	-17.00(-1.59%)
Nov 16, 2007	1050	1071	1052	1070	692,964,096	+12.71(+1.20%)
Nov 15, 2007	1047	1071	1051	1057	686,601,536	-9.95(-0.93%)
Nov 14, 2007	1094	1094	1064	1067	641,516,224	-15.06(-1.39%)
Nov 13, 2007	1053	1082	1040	1082	682,985,536	+42.29(+4.07%)
Nov 12, 2007	1035	1068	1040	1040	713,086,080	-21.57(-2.03%)
Nov 09, 2007	1066	1095	1062	1062	915,831,424	-33.81(-3.09%)
Nov 08, 2007	1124	1146	1081	1095	1,110,896,000	-50.53(-4.41%)
Nov 07, 2007	1158	1179	1145	1146	833,896,128	-32.65(-2.77%)
Nov 06, 2007	1159	1179	1160	1179	854,661,440	+17.67(+1.52%)
Nov 05, 2007	1139	1166	1150	1161	652,547,456	+1.10(+0.09%)
Nov 02, 2007	1149	1160	1145	1160	673,074,304	+10.60(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.