Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1480 1504 1468 1492 0 +4.52(+0.30%)
Jan 30, 2014 1487 1504 1471 1488 0 +27.84(+1.91%)
Jan 29, 2014 1468 1481 1450 1460 0 -17.40(-1.18%)
Jan 28, 2014 1466 1488 1457 1477 0 -9.77(-0.66%)
Jan 27, 2014 1504 1514 1470 1487 0 -15.20(-1.01%)
Jan 24, 2014 1528 1537 1497 1502 0 -35.90(-2.33%)
Jan 23, 2014 1535 1546 1518 1538 0 -2.04(-0.13%)
Jan 22, 2014 1542 1555 1528 1540 0 +2.05(+0.13%)
Jan 21, 2014 1532 1546 1516 1538 0 +15.11(+0.99%)
Jan 17, 2014 1523 1523 1523 0 -13.34(-0.87%)
Jan 16, 2014 1532 1548 1522 1536 0 +3.13(+0.20%)
Jan 15, 2014 1518 1544 1516 1533 0 +15.54(+1.02%)
Jan 14, 2014 1497 1522 1488 1518 0 +32.31(+2.18%)
Jan 13, 2014 1495 1517 1475 1485 0 -11.84(-0.79%)
Jan 10, 2014 1498 1509 1481 1497 0 +5.55(+0.37%)
Jan 09, 2014 1506 1512 1482 1492 0 -9.02(-0.60%)
Jan 08, 2014 1497 1512 1486 1501 0 +4.67(+0.31%)
Jan 07, 2014 1491 1507 1479 1496 0 +13.27(+0.90%)
Jan 06, 2014 1479 1496 1464 1483 0 -0.02(-0.00%)
Jan 03, 2014 1494 1502 1476 1483 0 -9.55(-0.64%)
Jan 02, 2014 1498 1505 1482 1492 0 -14.71(-0.98%)
Dec 31, 2013 1507 1507 1507 0 +11.71(+0.78%)
Dec 30, 2013 1498 1507 1485 1495 0 -3.95(-0.26%)
Dec 27, 2013 1507 1512 1492 1499 0 -5.79(-0.38%)
Dec 26, 2013 1506 1515 1496 1505 0 +0.33(+0.02%)
Dec 24, 2013 1505 1505 1505 0 +0.85(+0.06%)
Dec 23, 2013 1493 1509 1485 1504 0 +29.30(+1.99%)
Dec 20, 2013 1466 1484 1459 1474 0 +10.50(+0.72%)
Dec 19, 2013 1457 1476 1449 1464 0 +2.42(+0.17%)
Dec 18, 2013 1446 1465 1424 1462 0 +14.21(+0.98%)
Dec 17, 2013 1447 1461 1435 1447 0 +1.88(+0.13%)
Dec 16, 2013 1440 1458 1433 1445 0 +11.63(+0.81%)
Dec 13, 2013 1441 1452 1424 1434 0 -1.68(-0.12%)
Dec 12, 2013 1442 1452 1427 1435 0 -4.94(-0.34%)
Dec 11, 2013 1460 1468 1435 1440 0 -18.94(-1.30%)
Dec 10, 2013 1457 1473 1443 1459 0 -1.60(-0.11%)
Dec 09, 2013 1458 1472 1448 1461 0 +6.73(+0.46%)
Dec 06, 2013 1459 1468 1444 1454 0 +7.62(+0.53%)
Dec 05, 2013 1449 1461 1435 1447 0 +2.27(+0.16%)
Dec 04, 2013 1434 1455 1426 1444 0 +5.33(+0.37%)
Dec 03, 2013 1434 1449 1422 1439 0 +6.14(+0.43%)
Dec 02, 2013 1444 1454 1425 1433 0 -7.23(-0.50%)
Nov 29, 2013 1435 1449 1429 1440 0 +6.23(+0.43%)
Nov 27, 2013 1434 1434 1434 0 +17.37(+1.23%)
Nov 26, 2013 1406 1426 1396 1416 0 +11.84(+0.84%)
Nov 25, 2013 1411 1421 1393 1405 0 -1.41(-0.10%)
Nov 22, 2013 1407 1418 1396 1406 0 -2.20(-0.16%)
Nov 21, 2013 1398 1414 1391 1408 0 +16.65(+1.20%)
Nov 20, 2013 1400 1410 1385 1392 0 -4.59(-0.33%)
Nov 19, 2013 1402 1412 1388 1396 0 -3.98(-0.28%)
Nov 18, 2013 1419 1429 1395 1400 0 -17.51(-1.24%)
Nov 15, 2013 1415 1427 1404 1418 0 +5.53(+0.39%)
Nov 14, 2013 1407 1423 1397 1412 0 +7.26(+0.52%)
Nov 12, 2013 1395 1415 1390 1405 0 +5.28(+0.38%)
Nov 11, 2013 1398 1410 1387 1400 0 -0.97(-0.07%)
Nov 08, 2013 1386 1406 1378 1401 0 +19.02(+1.38%)
Nov 07, 2013 1406 1415 1378 1382 0 -22.25(-1.58%)
Nov 06, 2013 1409 1419 1390 1404 0 -1.73(-0.12%)
Nov 05, 2013 1399 1416 1390 1406 0 -0.70(-0.05%)
Nov 04, 2013 1405 1417 1392 1406 0 +3.35(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.