Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2668 2694 2634 2658 0 -1.61(-0.06%)
Jan 30, 2018 2662 2686 2623 2659 0 -27.25(-1.01%)
Jan 29, 2018 2695 2726 2659 2687 0 -23.39(-0.86%)
Jan 26, 2018 2679 2717 2659 2710 0 +56.78(+2.14%)
Jan 25, 2018 2680 2698 2639 2653 0 -12.12(-0.45%)
Jan 24, 2018 2692 2708 2646 2665 0 -21.86(-0.81%)
Jan 23, 2018 2676 2709 2662 2687 0 +26.44(+0.99%)
Jan 22, 2018 2638 2669 2625 2661 0 +15.86(+0.60%)
Jan 19, 2018 2642 2659 2623 2645 0 +7.19(+0.27%)
Jan 18, 2018 2631 2654 2613 2638 0 +8.29(+0.32%)
Jan 17, 2018 2604 2640 2583 2629 0 +37.46(+1.45%)
Jan 16, 2018 2623 2643 2580 2592 0 -13.15(-0.50%)
Jan 12, 2018 2605 2605 2605 2605 0 +3.62(+0.14%)
Jan 11, 2018 2593 2610 2578 2601 0 +16.15(+0.62%)
Jan 10, 2018 2584 2592 2573 2585 0 -6.70(-0.26%)
Jan 09, 2018 2599 2614 2571 2592 0 -2.75(-0.11%)
Jan 08, 2018 2579 2608 2565 2595 0 +12.73(+0.49%)
Jan 05, 2018 2565 2592 2551 2582 0 +30.20(+1.18%)
Jan 04, 2018 2550 2573 2531 2552 0 +3.31(+0.13%)
Jan 03, 2018 2534 2569 2513 2548 0 +22.72(+0.90%)
Jan 02, 2018 2498 2532 2480 2526 0 +44.61(+1.80%)
Dec 29, 2017 2481 2481 2481 2481 0 -21.29(-0.85%)
Dec 28, 2017 2502 2514 2490 2502 0 +6.85(+0.27%)
Dec 27, 2017 2494 2499 2491 2496 0 +5.18(+0.21%)
Dec 26, 2017 2491 2504 2473 2490 0 -26.35(-1.05%)
Dec 22, 2017 2512 2527 2500 2517 0 -1.93(-0.08%)
Dec 21, 2017 2530 2546 2509 2519 0 -10.22(-0.40%)
Dec 20, 2017 2538 2548 2509 2529 0 -0.24(-0.01%)
Dec 19, 2017 2535 2549 2514 2529 0 -14.21(-0.56%)
Dec 18, 2017 2534 2562 2518 2543 0 +25.67(+1.02%)
Dec 15, 2017 2502 2527 2478 2518 0 +23.51(+0.94%)
Dec 14, 2017 2499 2519 2482 2494 0 -2.34(-0.09%)
Dec 13, 2017 2498 2518 2486 2497 0 +7.22(+0.29%)
Dec 12, 2017 2499 2511 2476 2489 0 -17.21(-0.69%)
Dec 11, 2017 2482 2517 2471 2506 0 +26.04(+1.05%)
Dec 08, 2017 2495 2509 2466 2480 0 +6.42(+0.26%)
Dec 07, 2017 2460 2490 2449 2474 0 +16.93(+0.69%)
Dec 06, 2017 2438 2472 2413 2457 0 +13.72(+0.56%)
Dec 05, 2017 2438 2483 2414 2443 0 -1.67(-0.07%)
Dec 04, 2017 2489 2501 2436 2445 0 -49.28(-1.98%)
Dec 01, 2017 2487 2514 2468 2494 0 -9.93(-0.40%)
Nov 30, 2017 2496 2522 2470 2504 0 +26.51(+1.07%)
Nov 29, 2017 2542 2551 2450 2478 0 -69.56(-2.73%)
Nov 28, 2017 2548 2567 2524 2547 0 +3.67(+0.14%)
Nov 27, 2017 2549 2561 2529 2544 0 -8.40(-0.33%)
Nov 24, 2017 2543 2559 2535 2552 0 +10.65(+0.42%)
Nov 22, 2017 2542 2555 2524 2541 0 -0.43(-0.02%)
Nov 21, 2017 2523 2555 2515 2542 0 +28.73(+1.14%)
Nov 20, 2017 2508 2526 2496 2513 0 +8.40(+0.34%)
Nov 17, 2017 2518 2531 2494 2505 0 -10.95(-0.44%)
Nov 16, 2017 2506 2532 2497 2516 0 +36.66(+1.48%)
Nov 15, 2017 2482 2499 2461 2479 0 -19.40(-0.78%)
Nov 14, 2017 2504 2517 2481 2498 0 -13.97(-0.56%)
Nov 13, 2017 2502 2525 2493 2512 0 -1.66(-0.07%)
Nov 10, 2017 2509 2526 2493 2514 0 -0.68(-0.03%)
Nov 09, 2017 2518 2531 2480 2515 0 -23.04(-0.91%)
Nov 08, 2017 2524 2546 2512 2538 0 +11.61(+0.46%)
Nov 07, 2017 2524 2540 2506 2526 0 +3.88(+0.15%)
Nov 06, 2017 2510 2535 2494 2522 0 +11.88(+0.47%)
Nov 03, 2017 2516 2528 2482 2510 0 +23.79(+0.96%)
Nov 02, 2017 2483 2506 2455 2487 0 -4.68(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.