Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.753 1.753 1.753 0 -0.00(-0.13%)
Jan 30, 2012 1.756 1.756 1.756 1.756 0 +0.01(+0.72%)
Jan 27, 2012 1.743 1.743 1.743 0 +0.00(+0.21%)
Jan 26, 2012 1.739 1.739 1.739 0 -0.02(-1.28%)
Jan 25, 2012 1.762 1.762 1.762 0 -0.00(-0.16%)
Jan 24, 2012 1.765 1.765 1.765 0 +0.01(+0.58%)
Jan 23, 2012 1.754 1.754 1.754 0 -0.01(-0.53%)
Jan 20, 2012 1.764 1.764 1.764 0 +0.00(+0.14%)
Jan 19, 2012 1.761 1.761 1.761 0 -0.01(-0.62%)
Jan 18, 2012 1.772 1.772 1.772 0 -0.01(-0.40%)
Jan 17, 2012 1.780 1.780 1.780 0 -0.00(-0.18%)
Jan 16, 2012 1.783 1.783 1.783 0 -0.01(-0.58%)
Jan 13, 2012 1.793 1.793 1.793 0 +0.01(+0.54%)
Jan 12, 2012 1.783 1.783 1.783 0 -0.02(-1.20%)
Jan 11, 2012 1.805 1.805 1.805 0 +0.00(+0.03%)
Jan 10, 2012 1.804 1.804 1.804 0 -0.04(-1.96%)
Jan 09, 2012 1.840 1.840 1.840 0 -0.01(-0.62%)
Jan 06, 2012 1.852 1.852 1.852 0 +0.01(+0.71%)
Jan 05, 2012 1.839 1.839 1.839 0 +0.01(+0.78%)
Jan 04, 2012 1.825 1.825 1.825 0 -0.04(-2.20%)
Dec 30, 2011 1.866 1.866 1.866 0 -0.00(-0.08%)
Dec 29, 2011 1.867 1.867 1.867 1.867 0 -0.01(-0.54%)
Dec 28, 2011 1.877 1.877 1.877 1.877 0 +0.02(+0.95%)
Dec 27, 2011 1.860 1.860 1.860 1.860 0 -0.00(-0.08%)
Dec 23, 2011 1.861 1.861 1.861 0 +0.00(+0.17%)
Dec 21, 2011 1.858 1.858 1.858 1.858 0 +0.01(+0.74%)
Dec 20, 2011 1.844 1.844 1.844 1.844 0 -0.02(-1.32%)
Dec 19, 2011 1.869 1.869 1.869 1.869 0 +0.01(+0.67%)
Dec 16, 2011 1.857 1.857 1.857 0 -0.00(-0.12%)
Dec 15, 2011 1.859 1.859 1.859 1.859 0 -0.02(-1.16%)
Dec 14, 2011 1.881 1.881 1.881 0 +0.03(+1.55%)
Dec 13, 2011 1.852 1.852 1.852 0 +0.01(+0.54%)
Dec 12, 2011 1.842 1.842 1.842 0 +0.04(+1.97%)
Dec 09, 2011 1.806 1.806 1.806 0 -0.01(-0.38%)
Dec 08, 2011 1.813 1.813 1.813 0 +0.02(+1.23%)
Dec 07, 2011 1.791 1.791 1.791 0 -0.00(-0.20%)
Dec 06, 2011 1.795 1.795 1.795 0 +0.01(+0.57%)
Dec 05, 2011 1.785 1.785 1.785 0 -0.02(-0.87%)
Dec 02, 2011 1.800 1.800 1.800 0 -0.00(-0.01%)
Dec 01, 2011 1.800 1.800 1.800 0 -0.00(-0.26%)
Nov 30, 2011 1.805 1.805 1.805 0 -0.04(-2.22%)
Nov 29, 2011 1.846 1.846 1.846 0 -0.01(-0.39%)
Nov 28, 2011 1.853 1.853 1.853 0 -0.03(-1.70%)
Nov 25, 2011 1.885 1.885 1.885 0 +0.01(+0.37%)
Nov 24, 2011 1.878 1.878 1.878 0 +0.02(+0.92%)
Nov 23, 2011 1.861 1.861 1.861 0 +0.05(+2.60%)
Nov 22, 2011 1.814 1.814 1.814 0 +0.01(+0.29%)
Nov 21, 2011 1.809 1.809 1.809 0 +0.03(+1.46%)
Nov 18, 2011 1.783 1.783 1.783 0 +0.02(+0.95%)
Nov 17, 2011 1.766 1.766 1.766 0 -0.01(-0.45%)
Nov 16, 2011 1.774 1.774 1.774 0 +0.00(+0.13%)
Nov 15, 2011 1.772 1.772 1.772 0 +0.01(+0.38%)
Nov 14, 2011 1.765 1.765 1.765 0 +0.02(+1.24%)
Nov 11, 2011 1.743 1.743 1.743 0 -0.02(-1.05%)
Nov 10, 2011 1.762 1.762 1.762 0 +0.00(+0.16%)
Nov 09, 2011 1.759 1.759 1.759 0 +0.02(+1.21%)
Nov 08, 2011 1.738 1.738 1.738 0 -0.02(-0.87%)
Nov 07, 2011 1.753 1.753 1.753 0 -0.00(-0.05%)
Nov 04, 2011 1.754 1.754 1.754 0 +0.02(+1.22%)
Nov 03, 2011 1.733 1.733 1.733 0 -0.00(-0.18%)
Nov 02, 2011 1.736 1.736 1.736 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.