Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.6345 0.6345 0.6343 0.6344 0 -0.00(-0.35%)
Jan 30, 2012 0.6367 0.6368 0.6365 0.6366 0 +0.00(+0.16%)
Jan 27, 2012 0.6356 0.6356 0.6356 0 -0.00(-0.26%)
Jan 26, 2012 0.6373 0.6374 0.6372 0.6372 0 -0.00(-0.24%)
Jan 25, 2012 0.6386 0.6389 0.6386 0.6388 0 -0.00(-0.22%)
Jan 24, 2012 0.6402 0.6402 0.6401 0.6402 0 -0.00(-0.34%)
Jan 23, 2012 0.6424 0.6427 0.6423 0.6424 0 +0.00(+0.06%)
Jan 20, 2012 0.6420 0.6420 0.6420 0 -0.00(-0.57%)
Jan 19, 2012 0.6459 0.6459 0.6456 0.6457 0 -0.00(-0.38%)
Jan 18, 2012 0.6480 0.6482 0.6479 0.6482 0 -0.00(-0.60%)
Jan 17, 2012 0.6521 0.6522 0.6520 0.6521 0 -0.00(-0.14%)
Jan 16, 2012 0.6528 0.6530 0.6527 0.6530 0 +0.00(+0.02%)
Jan 13, 2012 0.6528 0.6528 0.6528 0 +0.00(+0.11%)
Jan 12, 2012 0.6520 0.6523 0.6520 0.6521 0 -0.00(-0.05%)
Jan 11, 2012 0.6524 0.6526 0.6523 0.6524 0 +0.01(+1.03%)
Jan 10, 2012 0.6458 0.6458 0.6458 0.6458 0 -0.00(-0.19%)
Jan 09, 2012 0.6470 0.6471 0.6470 0.6470 0 -0.00(-0.20%)
Jan 06, 2012 0.6483 0.6483 0.6483 0 +0.00(+0.46%)
Jan 05, 2012 0.6453 0.6454 0.6452 0.6453 0 +0.00(+0.75%)
Jan 04, 2012 0.6403 0.6405 0.6403 0.6405 0 -0.00(-0.42%)
Dec 30, 2011 0.6432 0.6432 0.6432 0 -0.01(-0.89%)
Dec 29, 2011 0.6487 0.6490 0.6487 0.6490 0 +0.00(+0.32%)
Dec 28, 2011 0.6469 0.6469 0.6468 0.6469 0 +0.01(+1.36%)
Dec 27, 2011 0.6382 0.6382 0.6381 0.6382 0 -0.00(-0.27%)
Dec 26, 2011 0.6399 0.6399 0.6399 0 -0.00(-0.25%)
Dec 23, 2011 0.6415 0.6415 0.6415 0 +0.00(+0.57%)
Dec 21, 2011 0.6379 0.6381 0.6378 0.6379 0 -0.00(-0.09%)
Dec 20, 2011 0.6384 0.6385 0.6384 0.6385 0 -0.01(-1.04%)
Dec 19, 2011 0.6451 0.6452 0.6450 0.6452 0 +0.00(+0.31%)
Dec 16, 2011 0.6432 0.6432 0.6432 0 -0.00(-0.21%)
Dec 15, 2011 0.6447 0.6447 0.6446 0.6446 0 -0.00(-0.29%)
Dec 14, 2011 0.6465 0.6466 0.6463 0.6465 0 +0.00(+0.10%)
Dec 13, 2011 0.6460 0.6460 0.6457 0.6458 0 +0.00(+0.63%)
Dec 12, 2011 0.6420 0.6420 0.6417 0.6418 0 +0.00(+0.57%)
Dec 09, 2011 0.6381 0.6381 0.6381 0 -0.00(-0.29%)
Dec 08, 2011 0.6400 0.6401 0.6398 0.6400 0 +0.00(+0.53%)
Dec 07, 2011 0.6365 0.6366 0.6365 0.6366 0 -0.00(-0.68%)
Dec 06, 2011 0.6410 0.6410 0.6409 0.6409 0 +0.00(+0.28%)
Dec 05, 2011 0.6392 0.6392 0.6391 0.6391 0 -0.00(-0.29%)
Dec 02, 2011 0.6410 0.6410 0.6410 0 +0.00(+0.58%)
Dec 01, 2011 0.6376 0.6376 0.6372 0.6373 0 +0.00(+0.02%)
Nov 30, 2011 0.6371 0.6373 0.6370 0.6372 0 -0.00(-0.53%)
Nov 29, 2011 0.6408 0.6411 0.6406 0.6406 0 -0.00(-0.70%)
Nov 28, 2011 0.6449 0.6451 0.6449 0.6451 0 -0.00(-0.40%)
Nov 25, 2011 0.6476 0.6476 0.6476 0 +0.00(+0.35%)
Nov 24, 2011 0.6454 0.6455 0.6453 0.6454 0 +0.00(+0.23%)
Nov 23, 2011 0.6439 0.6439 0.6436 0.6439 0 +0.00(+0.73%)
Nov 22, 2011 0.6394 0.6396 0.6392 0.6392 0 -0.00(-0.01%)
Nov 21, 2011 0.6393 0.6393 0.6391 0.6393 0 +0.01(+1.05%)
Nov 18, 2011 0.6327 0.6327 0.6327 0 -0.00(-0.32%)
Nov 17, 2011 0.6347 0.6348 0.6346 0.6347 0 -0.00(-0.19%)
Nov 16, 2011 0.6359 0.6360 0.6357 0.6359 0 +0.00(+0.55%)
Nov 15, 2011 0.6322 0.6324 0.6321 0.6324 0 +0.00(+0.55%)
Nov 14, 2011 0.6287 0.6291 0.6287 0.6290 0 +0.01(+1.04%)
Nov 11, 2011 0.6225 0.6225 0.6225 0 -0.01(-0.82%)
Nov 10, 2011 0.6277 0.6277 0.6276 0.6276 0 -0.00(-0.16%)
Nov 09, 2011 0.6283 0.6287 0.6282 0.6286 0 +0.01(+1.18%)
Nov 08, 2011 0.6213 0.6216 0.6213 0.6213 0 -0.00(-0.25%)
Nov 07, 2011 0.6228 0.6229 0.6228 0.6228 0 -0.00(-0.17%)
Nov 04, 2011 0.6239 0.6239 0.6239 0 +0.00(+0.03%)
Nov 03, 2011 0.6237 0.6239 0.6235 0.6237 0 -0.00(-0.49%)
Nov 02, 2011 0.6269 0.6270 0.6267 0.6268 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.