Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	0.7377	0.7418	0.7374	0.7414	+0.00(+0.49%)
Jan 30, 2014	0.7321	0.7383	0.7319	0.7378	+0.01(+0.82%)
Jan 29, 2014	0.7324	0.7351	0.7308	0.7318	+0.00(+0.03%)
Jan 28, 2014	0.7314	0.7337	0.7305	0.7315	+0.00(+0.03%)
Jan 27, 2014	0.7308	0.7324	0.7291	0.7313	+0.00(+0.03%)
Jan 25, 2014	0.7308	0.7311	0.7308	0.7311	-0.00(-0.00%)
Jan 24, 2014	0.7301	0.7317	0.7282	0.7312	+0.00(+0.14%)
Jan 23, 2014	0.7382	0.7391	0.7300	0.7302	-0.01(-1.08%)
Jan 22, 2014	0.7375	0.7388	0.7364	0.7382	+0.00(+0.10%)
Jan 21, 2014	0.7377	0.7398	0.7371	0.7374	-0.00(-0.07%)
Jan 20, 2014	0.7392	0.7403	0.7370	0.7379	-0.00(-0.12%)
Jan 18, 2014	0.7387	0.7388	0.7387	0.7388	+0.00(+0.04%)
Jan 17, 2014	0.7344	0.7398	0.7342	0.7385	+0.00(+0.58%)
Jan 16, 2014	0.7351	0.7362	0.7328	0.7342	-0.00(-0.11%)
Jan 15, 2014	0.7313	0.7363	0.7313	0.7350	+0.00(+0.56%)
Jan 14, 2014	0.7316	0.7326	0.7300	0.7309	-0.00(-0.06%)
Jan 13, 2014	0.7318	0.7332	0.7308	0.7314	+0.00(+0.05%)
Jan 12, 2014	0.7313	0.7313	0.7310	0.7311	-0.00(-0.08%)
Jan 11, 2014	0.7317	0.7317	0.7317	0.7317	+0.00(+0.02%)
Jan 10, 2014	0.7351	0.7365	0.7308	0.7315	-0.00(-0.47%)
Jan 09, 2014	0.7365	0.7378	0.7336	0.7350	-0.00(-0.23%)
Jan 08, 2014	0.7345	0.7377	0.7334	0.7367	+0.00(+0.30%)
Jan 07, 2014	0.7338	0.7355	0.7323	0.7345	+0.00(+0.10%)
Jan 06, 2014	0.7357	0.7368	0.7325	0.7338	-0.00(-0.26%)
Jan 05, 2014	0.7358	0.7359	0.7355	0.7356	-0.00(-0.04%)
Jan 04, 2014	0.7359	0.7360	0.7359	0.7360	+0.00(+0.00%)
Jan 03, 2014	0.7317	0.7362	0.7314	0.7359	+0.00(+0.62%)
Jan 02, 2014	0.7262	0.7337	0.7260	0.7314	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.