Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.46	26.64	26.06	26.56	1,577,196	+0.23(+0.86%)
Jan 29, 2015	26.81	26.87	26.13	26.33	1,763,296	-0.09(-0.32%)
Jan 28, 2015	26.13	26.74	25.84	26.42	1,365,749	-0.34(-1.27%)
Jan 27, 2015	25.87	26.79	25.80	26.76	1,001,365	-0.29(-1.09%)
Jan 26, 2015	26.15	27.09	26.08	27.05	991,697	+0.07(+0.25%)
Jan 23, 2015	27.25	27.42	26.69	26.98	1,265,517	-0.09(-0.31%)
Jan 22, 2015	26.58	27.18	26.27	27.07	1,816,738	+0.49(+1.85%)
Jan 21, 2015	27.29	27.79	26.03	26.58	1,687,884	-0.29(-1.09%)
Jan 20, 2015	27.59	28.09	26.31	26.87	1,671,845	+0.42(+1.57%)
Jan 16, 2015	27.41	27.63	26.30	26.45	1,526,817	-0.55(-2.03%)
Jan 15, 2015	27.87	27.94	25.95	27.00	3,142,882	-1.51(-5.31%)
Jan 14, 2015	29.19	29.27	28.37	28.52	1,303,012	-0.45(-1.54%)
Jan 13, 2015	29.55	29.67	28.22	28.96	1,344,097	-0.32(-1.09%)
Jan 12, 2015	29.88	30.00	28.54	29.28	1,332,127	-1.33(-4.34%)
Jan 09, 2015	30.88	31.07	30.19	30.61	1,142,366	+0.17(+0.56%)
Jan 08, 2015	30.27	30.76	29.94	30.44	1,113,321	+0.53(+1.77%)
Jan 07, 2015	30.60	30.86	29.62	29.91	1,260,553	-0.77(-2.50%)
Jan 06, 2015	31.95	32.01	30.06	30.68	1,278,402	-0.34(-1.09%)
Jan 05, 2015	32.30	32.36	30.39	31.01	1,264,481	-1.90(-5.79%)
Jan 02, 2015	33.36	33.60	32.64	32.92	766,409	-0.00(-0.00%)
Jan 01, 2015	33.21	33.53	32.75	32.92	540,131	-0.14(-0.43%)
Dec 31, 2014	33.20	33.55	33.05	33.06	660,008	-0.25(-0.74%)
Dec 30, 2014	33.15	33.73	33.02	33.31	659,690	-0.37(-1.09%)
Dec 29, 2014	33.51	34.11	33.39	33.68	653,693	+0.17(+0.51%)
Dec 26, 2014	33.58	33.84	33.19	33.50	482,760	+0.58(+1.77%)
Dec 25, 2014	32.86	33.25	32.54	32.92	392,899	+0.06(+0.17%)
Dec 24, 2014	32.20	33.29	32.18	32.86	807,978	+0.80(+2.48%)
Dec 23, 2014	31.49	32.24	31.27	32.07	1,241,647	-0.35(-1.09%)
Dec 22, 2014	31.84	32.59	31.62	32.42	1,235,721	+2.44(+8.12%)
Dec 19, 2014	30.71	30.98	29.55	29.99	1,570,331	-0.20(-0.66%)
Dec 18, 2014	28.92	30.31	28.78	30.18	2,025,546	+1.50(+5.21%)
Dec 17, 2014	28.92	29.89	28.60	28.69	1,749,565	+0.25(+0.87%)
Dec 16, 2014	29.04	29.25	28.42	28.44	1,719,781	-0.31(-1.09%)
Dec 15, 2014	29.36	29.57	28.74	28.76	1,706,803	-1.47(-4.85%)
Dec 12, 2014	31.00	31.07	30.13	30.22	950,082	-0.83(-2.66%)
Dec 11, 2014	31.97	32.04	30.91	31.05	846,415	-1.24(-3.83%)
Dec 10, 2014	30.89	32.33	30.71	32.28	918,721	+0.95(+3.05%)
Dec 09, 2014	31.86	32.16	31.12	31.33	962,403	-0.52(-1.64%)
Dec 08, 2014	32.39	32.70	31.64	31.85	946,542	-0.48(-1.48%)
Dec 05, 2014	31.91	32.62	31.83	32.33	1,019,650	+0.23(+0.73%)
Dec 04, 2014	30.62	32.30	30.39	32.10	1,116,307	+1.62(+5.31%)
Dec 03, 2014	30.93	31.17	30.41	30.48	792,266	-0.24(-0.79%)
Dec 02, 2014	31.40	31.53	30.38	30.72	988,784	-0.51(-1.64%)
Dec 01, 2014	31.93	32.06	30.89	31.23	972,517	-0.84(-2.61%)
Nov 28, 2014	33.08	33.08	31.98	32.07	779,716	-0.77(-2.36%)
Nov 27, 2014	33.22	33.29	32.71	32.85	936,984	-0.25(-0.76%)
Nov 26, 2014	32.93	33.23	32.71	33.10	783,721	+0.22(+0.68%)
Nov 25, 2014	33.01	33.15	32.58	32.87	1,011,213	-0.55(-1.64%)
Nov 24, 2014	33.57	33.70	33.13	33.42	994,575	+2.11(+6.75%)
Nov 21, 2014	30.19	31.36	30.13	31.31	648,081	+0.76(+2.48%)
Nov 20, 2014	30.45	30.71	30.11	30.55	907,399	-0.18(-0.58%)
Nov 19, 2014	30.65	31.09	30.57	30.73	666,345	-0.09(-0.30%)
Nov 18, 2014	30.52	30.95	30.18	30.82	975,967	-0.52(-1.64%)
Nov 17, 2014	31.03	31.47	30.68	31.34	959,921	+1.68(+5.65%)
Nov 14, 2014	30.39	30.54	29.48	29.66	1,038,768	-0.65(-2.13%)
Nov 13, 2014	29.90	30.47	29.85	30.31	794,188	+0.26(+0.87%)
Nov 12, 2014	29.69	30.17	29.56	30.05	705,221	+0.24(+0.82%)
Nov 11, 2014	30.59	30.79	29.46	29.80	1,327,991	-0.50(-1.64%)
Nov 10, 2014	31.10	31.31	29.95	30.30	1,306,160	+0.96(+3.26%)
Nov 07, 2014	28.69	29.35	28.60	29.34	1,145,678	+0.80(+2.79%)
Nov 06, 2014	29.06	29.18	28.43	28.55	1,556,871	-0.38(-1.33%)
Nov 05, 2014	29.86	29.86	28.61	28.93	1,333,011	-1.03(-3.44%)
Nov 04, 2014	30.70	30.83	29.66	29.96	1,045,283	-0.50(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.