Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.49	24.93	24.49	24.79	120,427	+0.08(+0.31%)
Jan 30, 2014	24.67	24.84	24.49	24.72	52,340	+0.15(+0.59%)
Jan 29, 2014	24.83	24.95	24.53	24.57	143,155	-0.31(-1.26%)
Jan 28, 2014	25.05	25.20	24.88	24.88	191,813	-0.19(-0.76%)
Jan 27, 2014	25.63	25.72	24.99	25.08	265,791	-0.27(-1.06%)
Jan 24, 2014	26.23	26.23	25.34	25.34	207,667	-1.08(-4.08%)
Jan 23, 2014	26.40	26.53	26.21	26.42	143,547	+0.03(+0.12%)
Jan 22, 2014	26.32	26.57	26.16	26.39	134,644	+0.02(+0.09%)
Jan 21, 2014	25.84	26.47	25.84	26.37	333,172	+0.37(+1.41%)
Jan 17, 2014	25.72	26.00	26.00	26.00	247,974	+0.34(+1.34%)
Jan 16, 2014	25.38	25.66	25.32	25.66	139,034	+0.25(+0.99%)
Jan 15, 2014	25.40	25.52	25.36	25.40	90,152	+0.01(+0.03%)
Jan 14, 2014	25.46	25.69	25.32	25.40	223,685	+0.04(+0.15%)
Jan 13, 2014	25.29	25.56	25.29	25.36	136,395	+0.05(+0.21%)
Jan 10, 2014	25.04	25.43	24.96	25.30	303,609	+0.26(+1.04%)
Jan 09, 2014	25.20	25.20	24.95	25.04	91,918	-0.15(-0.61%)
Jan 08, 2014	25.38	25.69	25.13	25.20	264,174	-0.36(-1.40%)
Jan 07, 2014	25.65	25.73	25.40	25.56	227,234	+0.11(+0.45%)
Jan 06, 2014	25.43	25.61	25.36	25.44	81,188	-0.21(-0.80%)
Jan 03, 2014	25.78	25.89	25.63	25.65	158,525	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.