Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.23	49.23	48.68	48.75	2,123,035	-1.05(-2.11%)
Jan 30, 2014	49.48	50.04	49.31	49.81	2,583,599	+0.84(+1.71%)
Jan 29, 2014	48.81	49.47	48.62	48.97	2,220,177	-0.22(-0.46%)
Jan 28, 2014	48.77	49.31	48.37	49.19	4,022,525	-0.12(-0.24%)
Jan 27, 2014	49.00	50.03	48.45	49.31	5,147,718	-0.14(-0.28%)
Jan 24, 2014	50.94	50.96	49.42	49.45	3,185,398	-1.60(-3.14%)
Jan 23, 2014	51.76	52.17	50.89	51.06	4,384,389	-0.71(-1.37%)
Jan 22, 2014	50.08	52.75	50.03	51.76	5,925,416	+3.19(+6.57%)
Jan 21, 2014	48.44	48.66	48.04	48.57	2,495,895	+0.31(+0.64%)
Jan 17, 2014	48.02	48.26	48.26	48.26	1,721,268	+0.34(+0.70%)
Jan 16, 2014	47.85	48.40	47.78	47.92	1,601,758	+0.10(+0.22%)
Jan 15, 2014	48.05	48.37	47.81	47.82	2,535,688	-0.23(-0.48%)
Jan 14, 2014	47.60	48.11	47.37	48.05	1,918,276	+0.13(+0.27%)
Jan 13, 2014	47.83	48.12	47.67	47.92	2,096,529	+0.09(+0.20%)
Jan 10, 2014	48.08	48.27	47.67	47.83	1,601,703	-0.08(-0.16%)
Jan 09, 2014	47.59	48.05	47.59	47.91	1,958,299	+0.34(+0.71%)
Jan 08, 2014	47.26	47.64	47.21	47.57	1,735,736	+0.21(+0.44%)
Jan 07, 2014	47.04	47.45	46.94	47.36	2,065,621	+0.38(+0.81%)
Jan 06, 2014	47.19	47.29	46.73	46.98	1,936,199	-0.03(-0.06%)
Jan 03, 2014	47.02	47.19	46.81	47.01	1,344,720	+0.03(+0.07%)
Jan 02, 2014	47.36	47.44	46.90	46.98	1,803,532	-0.57(-1.20%)
Dec 31, 2013	47.14	47.55	47.55	47.55	1,278,722	+0.53(+1.12%)
Dec 30, 2013	47.05	47.16	46.86	47.02	1,244,662	-0.03(-0.06%)
Dec 27, 2013	47.09	47.34	47.04	47.05	851,868	-0.04(-0.09%)
Dec 26, 2013	47.02	47.24	46.80	47.09	678,743	+0.09(+0.20%)
Dec 24, 2013	46.80	47.02	46.75	46.99	420,810	+0.18(+0.39%)
Dec 23, 2013	46.59	46.85	46.54	46.81	1,038,162	+0.45(+0.97%)
Dec 20, 2013	45.70	46.53	45.66	46.36	2,541,608	+0.63(+1.38%)
Dec 19, 2013	45.82	45.92	45.63	45.73	2,585,726	-0.12(-0.26%)
Dec 18, 2013	45.16	45.87	44.56	45.85	3,552,463	+0.91(+2.02%)
Dec 17, 2013	44.95	45.16	44.84	44.95	2,101,366	+0.01(+0.02%)
Dec 16, 2013	44.90	45.29	44.84	44.94	1,862,303	+0.09(+0.21%)
Dec 13, 2013	45.10	45.30	44.74	44.84	2,280,705	-0.16(-0.36%)
Dec 12, 2013	45.68	45.82	44.94	45.01	2,661,584	-0.78(-1.70%)
Dec 11, 2013	46.30	46.39	45.66	45.79	1,887,877	-0.59(-1.27%)
Dec 10, 2013	46.03	46.54	45.89	46.37	1,513,782	+0.26(+0.56%)
Dec 09, 2013	46.31	46.46	45.98	46.11	1,371,934	-0.15(-0.32%)
Dec 06, 2013	46.16	46.33	46.08	46.26	1,998,845	+0.49(+1.07%)
Dec 05, 2013	45.66	45.98	45.45	45.77	2,884,893	+0.02(+0.04%)
Dec 04, 2013	45.40	45.88	45.32	45.75	2,136,935	+0.15(+0.32%)
Dec 03, 2013	45.38	45.76	45.45	45.60	2,497,981	-0.02(-0.04%)
Dec 02, 2013	45.41	45.91	45.24	45.62	1,833,164	+0.14(+0.30%)
Nov 29, 2013	45.38	45.81	45.38	45.48	837,789	+0.16(+0.36%)
Nov 27, 2013	45.53	45.81	45.28	45.32	1,259,117	-0.03(-0.08%)
Nov 26, 2013	45.55	45.85	45.35	45.35	2,288,488	-0.34(-0.74%)
Nov 25, 2013	45.63	45.90	45.51	45.69	1,309,451	-0.03(-0.06%)
Nov 22, 2013	45.96	46.11	45.52	45.72	2,021,939	-0.16(-0.34%)
Nov 21, 2013	44.23	45.90	44.23	45.87	3,051,361	+1.55(+3.50%)
Nov 20, 2013	44.31	44.66	44.18	44.32	1,842,831	+0.37(+0.84%)
Nov 19, 2013	45.48	45.69	43.87	43.95	3,506,397	-1.35(-2.97%)
Nov 18, 2013	44.92	45.69	44.87	45.29	2,474,935	+0.09(+0.21%)
Nov 15, 2013	44.57	45.25	44.43	45.20	3,150,377	+0.67(+1.51%)
Nov 14, 2013	44.96	45.35	44.53	44.53	3,042,849	-0.26(-0.58%)
Nov 12, 2013	44.60	44.98	44.46	44.78	1,607,845	+0.09(+0.19%)
Nov 11, 2013	44.90	45.16	44.41	44.70	1,361,449	-0.35(-0.79%)
Nov 08, 2013	44.57	45.07	44.39	45.05	1,740,001	+0.42(+0.95%)
Nov 07, 2013	45.37	45.53	44.55	44.63	2,077,204	-0.51(-1.13%)
Nov 06, 2013	44.84	45.27	44.70	45.14	2,572,987	+0.48(+1.08%)
Nov 05, 2013	44.45	44.93	44.22	44.66	2,627,045	-0.12(-0.27%)
Nov 04, 2013	44.47	44.99	44.35	44.78	2,370,376	+0.60(+1.35%)
Nov 01, 2013	44.47	44.97	43.93	44.18	2,436,696	-0.24(-0.54%)
Oct 31, 2013	44.05	44.77	43.79	44.42	2,140,515	+0.39(+0.88%)
Oct 30, 2013	45.85	46.04	43.97	44.03	4,931,736	-1.68(-3.68%)
Oct 29, 2013	45.91	46.07	45.56	45.72	2,446,405	-0.16(-0.36%)
Oct 28, 2013	48.15	48.15	45.81	45.88	1,623,000	-0.36(-0.78%)
Oct 25, 2013	46.42	46.54	46.12	46.24	1,571,666	-0.12(-0.26%)
Oct 24, 2013	46.30	46.55	46.10	46.36	2,169,232	+0.23(+0.50%)
Oct 23, 2013	46.35	46.42	45.82	46.13	2,084,705	-0.35(-0.76%)
Oct 22, 2013	46.41	46.72	46.20	46.48	1,487,503	+0.18(+0.39%)
Oct 21, 2013	46.16	46.67	46.01	46.30	1,291,466	+0.09(+0.19%)
Oct 18, 2013	45.61	46.23	45.52	46.22	1,845,344	+0.94(+2.08%)
Oct 17, 2013	44.46	45.30	44.41	45.28	1,504,731	+0.66(+1.49%)
Oct 16, 2013	44.48	44.64	44.23	44.61	1,910,614	+0.43(+0.98%)
Oct 15, 2013	44.78	45.04	44.09	44.18	2,249,178	-0.85(-1.90%)
Oct 14, 2013	44.63	45.35	44.51	45.03	1,390,782	+0.19(+0.42%)
Oct 11, 2013	44.25	44.98	44.11	44.84	2,098,051	+0.56(+1.27%)
Oct 10, 2013	43.47	44.37	43.45	44.28	1,714,857	+1.23(+2.84%)
Oct 09, 2013	43.80	43.90	42.46	43.06	2,571,260	-0.72(-1.66%)
Oct 08, 2013	44.46	44.69	43.77	43.78	1,675,460	-0.62(-1.40%)
Oct 07, 2013	44.45	44.66	44.31	44.41	940,041	-0.56(-1.25%)
Oct 04, 2013	44.50	45.19	44.37	44.97	991,906	+0.47(+1.07%)
Oct 03, 2013	44.72	44.88	44.20	44.49	1,369,490	-0.41(-0.92%)
Oct 02, 2013	44.59	44.91	44.39	44.91	1,338,714	-0.02(-0.04%)
Oct 01, 2013	44.67	45.10	44.60	44.92	1,468,241	+0.09(+0.21%)
Sep 27, 2013	44.77	44.97	44.62	44.83	1,254,599	-0.17(-0.38%)
Sep 26, 2013	45.28	45.48	44.79	45.00	1,387,235	-0.23(-0.51%)
Sep 25, 2013	45.15	45.30	44.88	45.23	2,896,625	+0.09(+0.21%)
Sep 24, 2013	45.21	45.48	44.94	45.14	1,964,014	-0.07(-0.15%)
Sep 23, 2013	45.75	45.81	44.99	45.21	1,642,667	-0.60(-1.32%)
Sep 20, 2013	46.05	46.28	45.74	45.81	2,460,253	-0.25(-0.54%)
Sep 19, 2013	46.26	46.51	46.02	46.06	1,382,999	-0.13(-0.28%)
Sep 18, 2013	46.16	46.29	45.85	46.19	3,004,255	+0.03(+0.06%)
Sep 17, 2013	46.15	46.42	46.00	46.16	2,093,531	+0.02(+0.04%)
Sep 16, 2013	46.63	46.63	45.98	46.15	2,178,378	+0.04(+0.09%)
Sep 13, 2013	46.21	46.29	45.60	46.10	2,474,004	+0.52(+1.14%)
Sep 12, 2013	45.71	45.92	45.46	45.59	1,130,826	-0.11(-0.25%)
Sep 11, 2013	45.52	45.76	45.37	45.70	1,634,868	-0.02(-0.04%)
Sep 10, 2013	44.30	45.97	44.30	45.72	3,276,627	+1.76(+4.00%)
Sep 09, 2013	43.74	44.23	43.74	43.96	2,649,956	+0.63(+1.45%)
Sep 06, 2013	43.52	43.57	42.74	43.33	1,064,011	-0.06(-0.14%)
Sep 05, 2013	43.30	43.59	43.21	43.39	1,673,791	+0.09(+0.22%)
Sep 04, 2013	42.63	43.52	42.58	43.29	2,814,343	+0.72(+1.70%)
Sep 03, 2013	42.83	43.27	42.49	42.57	1,747,524	+0.29(+0.69%)
Aug 30, 2013	42.77	42.79	42.06	42.27	1,863,540	-0.51(-1.19%)
Aug 29, 2013	42.02	42.95	41.95	42.78	1,658,601	+0.66(+1.58%)
Aug 28, 2013	41.83	42.16	41.66	42.12	1,408,850	+0.11(+0.27%)
Aug 27, 2013	42.61	42.75	41.77	42.01	2,233,817	-1.07(-2.48%)
Aug 26, 2013	43.19	43.26	42.96	43.08	1,395,002	-0.13(-0.30%)
Aug 23, 2013	43.29	43.41	43.07	43.21	1,502,219	+0.05(+0.12%)
Aug 22, 2013	43.14	43.42	43.05	43.15	1,425,531	+0.22(+0.50%)
Aug 21, 2013	42.80	43.26	42.62	42.94	1,390,908	+0.09(+0.20%)
Aug 20, 2013	42.63	42.96	42.39	42.85	1,132,886	+0.42(+1.00%)
Aug 19, 2013	42.53	42.65	42.40	42.43	1,082,493	-0.19(-0.45%)
Aug 16, 2013	42.66	42.81	42.48	42.62	1,673,734	-0.12(-0.28%)
Aug 15, 2013	43.09	43.09	42.53	42.74	1,476,691	-0.82(-1.88%)
Aug 14, 2013	43.76	43.92	43.52	43.56	1,805,693	-0.22(-0.51%)
Aug 13, 2013	43.74	43.99	43.57	43.78	2,635,026	+0.04(+0.10%)
Aug 12, 2013	43.40	43.77	43.35	43.74	1,761,402	+0.05(+0.12%)
Aug 09, 2013	43.70	43.78	43.51	43.69	1,749,586	+0.01(+0.02%)
Aug 08, 2013	43.96	44.10	43.68	43.68	2,485,262	-0.07(-0.16%)
Aug 07, 2013	44.07	44.14	43.71	43.75	2,108,907	-0.55(-1.25%)
Aug 06, 2013	44.37	44.47	44.16	44.30	1,956,967	-0.13(-0.29%)
Aug 05, 2013	44.39	44.52	44.30	44.43	1,514,105	-0.01(-0.02%)
Aug 02, 2013	44.31	44.55	44.24	44.44	1,897,397	-0.01(-0.02%)
Aug 01, 2013	44.41	44.53	44.16	44.45	1,478,757	+0.41(+0.94%)
Jul 31, 2013	43.64	44.40	43.45	44.03	2,176,893	+0.53(+1.21%)
Jul 30, 2013	43.57	43.75	43.46	43.51	1,522,441	+0.07(+0.16%)
Jul 29, 2013	43.34	43.75	43.34	43.44	1,811,570	-0.15(-0.34%)
Jul 26, 2013	43.60	43.88	43.41	43.59	2,000,877	-0.16(-0.36%)
Jul 25, 2013	43.79	44.31	43.59	43.74	3,292,429	-0.05(-0.12%)
Jul 24, 2013	41.66	43.91	41.66	43.79	5,881,609	+2.42(+5.86%)
Jul 23, 2013	41.56	41.56	41.27	41.37	2,175,490	-0.13(-0.31%)
Jul 22, 2013	41.35	41.51	41.26	41.50	1,222,436	+0.28(+0.69%)
Jul 19, 2013	41.20	41.26	41.05	41.21	2,322,112	-0.03(-0.06%)
Jul 18, 2013	41.19	41.40	40.88	41.24	1,433,778	-0.04(-0.09%)
Jul 17, 2013	41.00	41.51	40.87	41.28	1,318,791	+0.57(+1.39%)
Jul 16, 2013	40.89	40.92	40.52	40.71	2,422,351	-0.08(-0.19%)
Jul 15, 2013	40.94	41.16	40.79	40.79	1,452,779	-0.16(-0.38%)
Jul 12, 2013	40.59	41.04	40.51	40.95	1,292,510	+0.32(+0.79%)
Jul 11, 2013	40.98	40.98	40.36	40.63	1,721,873	+0.34(+0.83%)
Jul 10, 2013	40.12	40.42	40.10	40.29	2,556,366	+0.11(+0.28%)
Jul 09, 2013	40.46	40.44	40.07	40.18	2,200,266	+0.01(+0.02%)
Jul 08, 2013	40.51	40.66	40.11	40.17	2,058,580	-0.12(-0.30%)
Jul 05, 2013	40.28	40.39	40.00	40.29	1,736,777	+0.37(+0.93%)
Jul 03, 2013	39.65	40.01	39.49	39.92	1,142,321	+0.06(+0.15%)
Jul 02, 2013	39.88	40.14	39.63	39.86	1,597,195	-0.18(-0.45%)
Jul 01, 2013	39.51	40.22	39.51	40.04	1,682,674	+0.75(+1.91%)
Jun 28, 2013	39.35	39.60	38.99	39.29	1,701,561	+0.10(+0.26%)
Jun 26, 2013	39.44	39.47	39.11	39.19	1,777,732	+0.16(+0.42%)
Jun 25, 2013	38.89	39.13	38.46	39.02	1,481,598	+0.98(+2.59%)
Jun 24, 2013	38.95	38.98	37.98	38.04	2,588,527	-1.31(-3.33%)
Jun 21, 2013	38.94	39.39	38.62	39.35	3,481,431	+0.72(+1.88%)
Jun 20, 2013	39.25	39.34	38.54	38.62	2,185,159	-1.04(-2.61%)
Jun 19, 2013	40.43	40.43	39.53	39.66	1,899,315	-0.78(-1.92%)
Jun 18, 2013	39.78	40.45	39.75	40.44	1,296,055	+0.60(+1.52%)
Jun 17, 2013	39.42	39.99	39.34	39.83	1,516,834	+0.65(+1.65%)
Jun 14, 2013	39.41	39.58	39.07	39.19	1,183,498	-0.17(-0.44%)
Jun 13, 2013	38.54	39.46	38.38	39.36	1,005,145	+0.79(+2.06%)
Jun 12, 2013	39.02	39.13	38.50	38.56	1,766,285	-0.16(-0.42%)
Jun 11, 2013	38.54	38.95	38.32	38.73	1,763,358	-0.27(-0.69%)
Jun 10, 2013	39.38	39.46	38.93	39.00	1,388,680	-0.28(-0.72%)
Jun 07, 2013	38.50	39.42	38.50	39.28	1,939,651	+0.93(+2.43%)
Jun 06, 2013	38.38	38.54	37.86	38.35	1,709,773	+0.00(+0.00%)
Jun 05, 2013	38.50	38.60	38.07	38.35	2,008,068	-0.33(-0.85%)
Jun 04, 2013	38.81	39.13	38.45	38.68	1,733,595	-0.14(-0.36%)
Jun 03, 2013	38.43	38.96	38.25	38.81	1,981,569	+0.52(+1.35%)
May 31, 2013	38.84	39.27	38.30	38.30	2,551,139	-0.66(-1.68%)
May 30, 2013	38.59	39.35	38.57	38.95	1,831,731	+0.47(+1.21%)
May 29, 2013	38.69	38.92	38.48	38.49	2,288,140	-0.66(-1.67%)
May 28, 2013	39.29	39.56	39.13	39.14	1,916,762	+0.08(+0.20%)
May 24, 2013	39.05	39.19	38.65	39.06	1,003,644	-0.24(-0.61%)
May 23, 2013	38.99	39.55	38.89	39.31	1,703,866	+0.05(+0.13%)
May 22, 2013	39.80	40.08	39.03	39.25	2,150,222	-0.40(-1.00%)
May 21, 2013	39.83	39.87	39.49	39.65	1,543,748	-0.11(-0.28%)
May 20, 2013	39.44	40.07	39.41	39.76	1,925,986	+0.09(+0.22%)
May 17, 2013	39.12	39.70	39.11	39.68	2,057,132	+0.58(+1.48%)
May 16, 2013	39.02	39.43	38.98	39.10	1,400,274	+0.04(+0.11%)
May 15, 2013	38.59	39.17	38.48	39.06	1,350,243	+0.79(+2.07%)
May 13, 2013	38.36	38.39	38.23	38.26	1,628,470	-0.12(-0.31%)
May 10, 2013	38.41	38.60	38.29	38.38	1,793,867	-0.01(-0.02%)
May 09, 2013	38.75	38.80	38.25	38.39	2,378,486	-0.34(-0.89%)
May 08, 2013	38.54	38.89	38.34	38.74	2,671,606	+0.15(+0.38%)
May 07, 2013	38.74	39.02	38.55	38.59	1,929,826	-0.13(-0.33%)
May 06, 2013	38.03	38.79	38.03	38.72	1,361,608	+0.38(+0.99%)
May 03, 2013	37.78	38.44	37.52	38.34	2,279,662	+0.82(+2.18%)
May 02, 2013	37.14	37.62	36.94	37.52	1,674,944	+0.66(+1.80%)
May 01, 2013	37.33	37.53	36.82	36.86	1,883,214	-0.72(-1.91%)
Apr 30, 2013	36.95	37.63	36.66	37.57	2,680,754	+0.55(+1.49%)
Apr 29, 2013	36.59	37.04	36.59	37.02	1,459,263	+0.41(+1.13%)
Apr 26, 2013	37.05	37.05	36.46	36.61	2,080,154	-0.41(-1.12%)
Apr 25, 2013	36.51	37.27	36.48	37.02	2,373,048	+0.65(+1.78%)
Apr 24, 2013	35.16	36.46	35.16	36.37	2,654,253	+1.43(+4.10%)
Apr 23, 2013	34.23	34.94	34.12	34.94	1,918,956	+0.82(+2.40%)
Apr 22, 2013	34.00	34.28	33.72	34.12	1,910,596	+0.15(+0.43%)
Apr 19, 2013	33.85	34.03	33.43	33.97	1,645,666	+0.23(+0.69%)
Apr 18, 2013	34.33	34.41	33.47	33.74	2,817,724	-0.53(-1.56%)
Apr 17, 2013	35.29	35.36	34.03	34.28	2,842,257	-1.41(-3.96%)
Apr 16, 2013	35.06	35.72	34.96	35.69	1,650,048	+0.89(+2.55%)
Apr 15, 2013	35.79	35.80	34.80	34.80	1,951,993	-1.10(-3.05%)
Apr 12, 2013	36.16	36.23	35.73	35.90	2,029,998	-0.35(-0.98%)
Apr 11, 2013	35.96	36.42	35.87	36.25	2,031,501	+0.22(+0.62%)
Apr 10, 2013	35.50	36.18	35.28	36.03	2,465,380	+0.30(+0.85%)
Apr 09, 2013	35.67	35.83	35.54	35.73	1,129,754	+0.12(+0.34%)
Apr 08, 2013	35.45	35.62	35.43	35.61	1,506,624	+0.11(+0.32%)
Apr 05, 2013	35.25	35.58	35.01	35.49	1,969,746	-0.23(-0.65%)
Apr 04, 2013	35.84	36.14	35.52	35.73	1,699,149	+0.07(+0.19%)
Apr 03, 2013	35.89	36.23	35.56	35.66	1,876,692	-0.11(-0.31%)
Apr 02, 2013	36.07	36.19	35.60	35.77	1,613,296	-0.12(-0.34%)
Apr 01, 2013	36.18	36.23	35.72	35.89	1,271,436	-0.28(-0.79%)
Mar 28, 2013	35.97	36.23	35.86	36.17	2,025,671	+0.28(+0.77%)
Mar 27, 2013	35.78	36.05	35.64	35.90	2,168,827	-0.06(-0.17%)
Mar 26, 2013	35.97	36.12	35.89	35.96	1,463,716	+0.12(+0.34%)
Mar 25, 2013	36.20	36.47	35.61	35.84	1,657,224	-0.24(-0.67%)
Mar 22, 2013	36.03	36.12	35.84	36.08	1,388,030	+0.22(+0.63%)
Mar 21, 2013	35.98	36.20	35.69	35.86	1,791,500	-0.47(-1.31%)
Mar 20, 2013	36.23	36.37	35.99	36.33	1,458,662	+0.40(+1.10%)
Mar 19, 2013	36.04	36.10	35.60	35.93	1,544,871	+0.02(+0.05%)
Mar 18, 2013	35.67	36.23	35.59	35.92	1,251,532	-0.17(-0.48%)
Mar 15, 2013	36.48	36.60	35.86	36.09	2,848,165	-0.61(-1.67%)
Mar 14, 2013	36.24	36.75	36.24	36.70	1,716,426	+0.53(+1.48%)
Mar 13, 2013	36.36	36.42	36.11	36.17	1,695,740	-0.15(-0.40%)
Mar 12, 2013	36.28	36.43	35.95	36.31	1,957,507	+0.03(+0.10%)
Mar 11, 2013	36.30	36.40	36.13	36.28	1,628,315	-0.15(-0.40%)
Mar 08, 2013	35.95	36.45	35.81	36.42	1,751,362	+0.63(+1.76%)
Mar 07, 2013	35.86	35.98	35.73	35.79	1,578,421	+0.04(+0.12%)
Mar 06, 2013	35.36	35.84	35.25	35.75	1,597,167	+0.53(+1.49%)
Mar 05, 2013	35.09	35.45	35.09	35.23	1,590,680	+0.33(+0.94%)
Mar 04, 2013	34.63	34.95	34.49	34.90	1,575,648	+0.19(+0.55%)
Mar 01, 2013	34.47	34.89	34.13	34.71	1,545,559	+0.09(+0.25%)
Feb 28, 2013	34.66	34.79	34.35	34.62	2,051,538	+0.11(+0.33%)
Feb 27, 2013	34.18	34.69	34.03	34.51	1,957,862	+0.17(+0.50%)
Feb 26, 2013	34.51	34.58	33.94	34.34	2,826,237	-1.04(-2.95%)
Feb 22, 2013	35.10	35.59	34.82	35.38	2,567,111	+0.46(+1.31%)
Feb 21, 2013	35.17	35.18	34.76	34.92	2,616,582	-0.41(-1.17%)
Feb 20, 2013	35.55	35.71	35.32	35.34	1,772,994	-0.29(-0.82%)
Feb 19, 2013	35.37	35.76	35.32	35.63	1,488,383	+0.23(+0.66%)
Feb 15, 2013	35.44	35.62	35.16	35.40	1,777,066	-0.04(-0.12%)
Feb 14, 2013	35.04	35.45	34.91	35.44	2,423,814	+0.14(+0.39%)
Feb 13, 2013	35.01	35.36	34.98	35.30	1,653,744	+0.37(+1.06%)
Feb 12, 2013	34.89	35.10	34.83	34.93	1,015,501	+0.04(+0.12%)
Feb 11, 2013	34.93	34.99	34.74	34.89	1,224,876	-0.07(-0.20%)
Feb 08, 2013	34.59	35.04	34.57	34.96	1,328,591	+0.46(+1.33%)
Feb 07, 2013	34.48	34.61	34.10	34.50	1,384,918	-0.07(-0.20%)
Feb 06, 2013	34.01	34.61	33.93	34.57	1,898,760	+0.79(+2.35%)
Feb 04, 2013	33.59	34.10	33.50	33.78	1,840,973	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.