Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.28	124.65	123.23	124.35	1,672,640	+1.61(+1.32%)
Jan 30, 2023	121.09	123.36	121.07	122.74	1,874,120	+0.15(+0.12%)
Jan 27, 2023	120.99	123.48	120.62	122.59	1,475,999	+1.06(+0.87%)
Jan 26, 2023	120.67	121.56	118.53	121.53	2,127,737	+0.68(+0.57%)
Jan 25, 2023	118.34	121.70	118.34	120.85	2,614,094	-1.06(-0.87%)
Jan 24, 2023	121.65	122.81	121.33	121.91	3,044,732	-0.12(-0.10%)
Jan 23, 2023	120.28	122.81	119.93	122.02	2,021,513	+2.49(+2.09%)
Jan 20, 2023	119.47	119.68	117.89	119.53	2,326,070	+0.86(+0.73%)
Jan 19, 2023	119.03	119.43	117.30	118.67	2,331,033	-1.91(-1.58%)
Jan 18, 2023	122.47	122.99	120.46	120.58	1,946,215	-0.90(-0.74%)
Jan 17, 2023	122.14	122.42	120.55	121.48	1,710,793	-0.03(-0.02%)
Jan 13, 2023	120.36	121.89	119.77	121.50	1,906,798	+0.11(+0.09%)
Jan 12, 2023	121.97	122.27	120.30	121.40	1,696,895	+0.37(+0.31%)
Jan 11, 2023	120.20	121.23	119.46	121.03	2,600,700	+1.03(+0.86%)
Jan 10, 2023	118.90	120.47	118.83	120.00	1,975,699	+1.26(+1.06%)
Jan 09, 2023	118.92	120.64	118.15	118.74	1,995,197	+0.99(+0.84%)
Jan 06, 2023	115.25	118.13	114.46	117.75	2,026,549	+4.05(+3.56%)
Jan 05, 2023	113.81	114.59	112.95	113.70	1,236,901	-1.33(-1.16%)
Jan 04, 2023	113.81	115.60	113.39	115.03	1,681,023	+2.90(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.