Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.87	11.12	10.39	11.10	1,429,878	+0.56(+5.31%)
Jan 28, 2016	10.37	10.64	9.920	10.54	2,079,367	+0.93(+9.68%)
Jan 27, 2016	9.290	9.920	9.120	9.610	1,853,236	+0.18(+1.91%)
Jan 26, 2016	9.290	9.619	8.970	9.430	1,022,057	+0.46(+5.13%)
Jan 25, 2016	9.600	9.910	8.945	8.970	1,455,947	-0.89(-9.03%)
Jan 22, 2016	9.890	10.00	9.400	9.860	1,441,051	+0.86(+9.56%)
Jan 21, 2016	8.500	9.350	8.460	9.000	945,919	+0.57(+6.76%)
Jan 20, 2016	8.650	8.680	7.820	8.430	1,341,333	-0.65(-7.16%)
Jan 19, 2016	9.200	9.380	8.920	9.080	1,139,845	-0.06(-0.66%)
Jan 15, 2016	8.950	9.140	9.140	9.140	1,064,000	-0.59(-6.06%)
Jan 14, 2016	9.100	9.760	8.950	9.730	1,215,637	+0.75(+8.35%)
Jan 13, 2016	9.320	9.520	8.800	8.980	1,177,875	-0.13(-1.43%)
Jan 12, 2016	9.430	9.610	8.770	9.110	1,260,525	-0.13(-1.41%)
Jan 11, 2016	9.760	9.760	9.000	9.240	974,998	-0.50(-5.13%)
Jan 08, 2016	9.470	9.770	9.055	9.740	970,308	+0.45(+4.84%)
Jan 07, 2016	10.27	10.28	9.255	9.290	1,390,903	-1.25(-11.86%)
Jan 06, 2016	10.72	10.74	10.41	10.54	777,636	-0.54(-4.87%)
Jan 05, 2016	11.21	11.26	10.85	11.08	1,044,346	-0.20(-1.77%)
Jan 04, 2016	11.63	11.89	11.15	11.28	1,187,920	-0.37(-3.18%)
Dec 31, 2015	11.41	11.65	11.65	11.65	1,269,400	+0.16(+1.39%)
Dec 30, 2015	11.73	11.98	11.40	11.49	602,539	-0.58(-4.81%)
Dec 29, 2015	12.23	12.42	11.91	12.07	753,048	-0.09(-0.74%)
Dec 28, 2015	12.01	12.21	11.77	12.16	610,524	-0.02(-0.16%)
Dec 24, 2015	12.47	12.18	12.18	12.18	467,900	-0.24(-1.93%)
Dec 23, 2015	11.34	12.44	11.34	12.42	1,295,149	+1.44(+13.11%)
Dec 22, 2015	11.04	11.22	10.91	10.98	1,143,707	-0.07(-0.63%)
Dec 21, 2015	11.21	11.48	10.98	11.05	975,278	-0.22(-1.95%)
Dec 18, 2015	10.89	11.44	10.85	11.27	3,064,208	+0.35(+3.21%)
Dec 17, 2015	11.20	11.33	10.75	10.92	1,211,137	-0.51(-4.46%)
Dec 16, 2015	11.43	11.65	11.04	11.43	1,505,625	-0.06(-0.52%)
Dec 15, 2015	11.14	11.62	11.12	11.49	1,196,063	+0.59(+5.41%)
Dec 14, 2015	11.05	11.21	10.73	10.90	952,622	-0.36(-3.20%)
Dec 11, 2015	11.35	11.40	10.99	11.26	891,282	-0.33(-2.85%)
Dec 10, 2015	11.47	11.78	11.38	11.59	720,582	-0.03(-0.26%)
Dec 09, 2015	11.54	12.12	11.28	11.62	1,052,535	+0.20(+1.75%)
Dec 08, 2015	11.19	12.02	11.05	11.42	1,334,473	-0.15(-1.30%)
Dec 07, 2015	12.24	12.29	11.52	11.57	1,238,786	-1.17(-9.18%)
Dec 04, 2015	12.96	12.98	12.61	12.74	942,147	-0.55(-4.14%)
Dec 03, 2015	13.31	13.53	13.09	13.29	693,957	+0.11(+0.83%)
Dec 02, 2015	13.23	13.62	13.06	13.18	1,202,116	-0.24(-1.79%)
Dec 01, 2015	13.07	13.45	12.99	13.42	731,936	+0.38(+2.91%)
Nov 30, 2015	12.96	13.24	12.91	13.04	1,203,114	+0.15(+1.16%)
Nov 27, 2015	13.16	13.19	12.77	12.89	429,972	-0.47(-3.52%)
Nov 25, 2015	13.28	13.36	13.36	13.36	819,600	-0.13(-0.96%)
Nov 24, 2015	13.21	13.58	13.18	13.49	1,241,412	+0.54(+4.17%)
Nov 23, 2015	12.61	13.10	12.50	12.95	901,775	+0.30(+2.37%)
Nov 20, 2015	13.06	13.24	12.62	12.65	669,372	-0.43(-3.29%)
Nov 19, 2015	13.38	13.58	13.05	13.08	547,736	-0.43(-3.18%)
Nov 18, 2015	13.46	13.73	13.15	13.51	895,730	+0.16(+1.20%)
Nov 17, 2015	13.39	13.62	13.14	13.35	784,659	-0.21(-1.55%)
Nov 16, 2015	12.86	13.59	12.77	13.56	832,797	+0.66(+5.12%)
Nov 13, 2015	12.64	13.04	12.45	12.90	687,398	+0.19(+1.49%)
Nov 12, 2015	13.01	13.32	12.70	12.71	794,752	-0.57(-4.29%)
Nov 11, 2015	13.82	13.90	13.23	13.28	751,795	-0.49(-3.56%)
Nov 10, 2015	13.54	13.91	13.43	13.77	690,707	+0.14(+1.03%)
Nov 09, 2015	13.88	14.15	13.57	13.63	939,217	-0.22(-1.59%)
Nov 06, 2015	13.86	13.86	13.34	13.85	842,887	-0.28(-1.98%)
Nov 05, 2015	14.18	14.59	14.03	14.13	930,210	-0.32(-2.21%)
Nov 04, 2015	14.95	15.05	14.24	14.45	1,069,237	-0.52(-3.47%)
Nov 03, 2015	14.18	15.15	14.17	14.97	1,149,384	+1.00(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.