Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.020	3.120	2.980	2.990	2,475,187	-0.01(-0.33%)
Jan 30, 2019	2.950	3.030	2.890	3.000	2,832,131	+0.09(+3.09%)
Jan 29, 2019	2.990	2.990	2.890	2.910	2,906,237	-0.02(-0.68%)
Jan 28, 2019	3.020	3.020	2.920	2.930	3,059,981	-0.15(-4.87%)
Jan 25, 2019	3.140	3.180	3.070	3.080	1,666,600	+0.01(+0.33%)
Jan 24, 2019	3.040	3.140	2.970	3.070	2,367,051	+0.05(+1.66%)
Jan 23, 2019	3.110	3.120	3.000	3.020	1,209,577	-0.07(-2.27%)
Jan 22, 2019	3.270	3.280	3.053	3.090	3,158,440	-0.41(-11.71%)
Jan 18, 2019	3.500	3.550	3.430	3.500	1,788,900	+0.03(+0.86%)
Jan 17, 2019	3.310	3.490	3.260	3.470	2,218,281	+0.13(+3.89%)
Jan 16, 2019	3.320	3.385	3.240	3.340	1,539,327	-0.01(-0.30%)
Jan 15, 2019	3.270	3.400	3.210	3.350	2,959,909	-0.05(-1.47%)
Jan 14, 2019	3.350	3.425	3.340	3.400	1,427,712	+0.01(+0.29%)
Jan 11, 2019	3.330	3.410	3.310	3.390	1,052,500	-0.01(-0.29%)
Jan 10, 2019	3.340	3.430	3.310	3.400	1,698,632	-0.05(-1.45%)
Jan 09, 2019	3.370	3.450	3.270	3.450	1,536,397	+0.15(+4.55%)
Jan 08, 2019	3.350	3.410	3.280	3.300	2,151,421	+0.02(+0.61%)
Jan 07, 2019	3.420	3.420	3.240	3.280	2,666,335	+0.01(+0.31%)
Jan 04, 2019	3.250	3.390	3.240	3.270	1,393,200	+0.05(+1.55%)
Jan 03, 2019	3.200	3.290	3.090	3.220	1,524,586	+0.05(+1.58%)
Jan 02, 2019	2.940	3.250	2.880	3.170	1,987,099	+0.15(+4.97%)
Dec 31, 2018	3.030	3.070	2.930	3.020	1,912,000	+0.06(+2.03%)
Dec 28, 2018	2.890	3.040	2.865	2.960	2,622,100	+0.06(+2.07%)
Dec 27, 2018	2.920	2.930	2.770	2.900	2,488,118	-0.26(-8.23%)
Dec 26, 2018	2.790	3.190	2.700	3.160	2,640,791	+0.43(+15.75%)
Dec 24, 2018	2.830	2.875	2.720	2.730	1,067,800	-0.12(-4.21%)
Dec 21, 2018	2.970	3.000	2.830	2.850	2,144,000	-0.12(-4.04%)
Dec 20, 2018	3.010	3.140	2.930	2.970	2,120,230	-0.11(-3.57%)
Dec 19, 2018	2.940	3.165	2.930	3.080	2,103,490	+0.19(+6.57%)
Dec 18, 2018	3.020	3.050	2.880	2.890	2,740,470	-0.14(-4.62%)
Dec 17, 2018	3.230	3.230	3.010	3.030	3,396,809	-0.20(-6.19%)
Dec 14, 2018	3.300	3.450	3.160	3.230	2,958,200	-0.15(-4.44%)
Dec 13, 2018	3.210	3.400	3.140	3.380	3,318,435	+0.15(+4.64%)
Dec 12, 2018	3.230	3.375	3.210	3.230	3,583,348	+0.07(+2.22%)
Dec 11, 2018	3.120	3.170	3.040	3.160	2,468,111	+0.12(+3.95%)
Dec 10, 2018	3.130	3.185	3.010	3.040	2,802,796	-0.17(-5.30%)
Dec 07, 2018	3.280	3.420	3.200	3.210	2,869,200	+0.12(+3.88%)
Dec 06, 2018	3.150	3.150	3.020	3.090	2,402,969	-0.05(-1.59%)
Dec 04, 2018	3.270	3.320	3.120	3.140	3,711,000	-0.16(-4.85%)
Dec 03, 2018	3.180	3.327	3.170	3.300	4,169,458	+0.34(+11.49%)
Nov 30, 2018	2.980	3.030	2.850	2.960	7,926,000	-0.08(-2.63%)
Nov 29, 2018	3.020	3.090	2.970	3.040	4,250,213	+0.03(+1.00%)
Nov 28, 2018	3.190	3.210	3.000	3.010	3,376,641	-0.20(-6.23%)
Nov 27, 2018	3.300	3.310	3.120	3.210	2,805,266	-0.09(-2.73%)
Nov 26, 2018	3.370	3.425	3.285	3.300	1,747,324	+0.04(+1.23%)
Nov 23, 2018	3.350	3.400	3.200	3.260	2,065,400	-0.22(-6.32%)
Nov 21, 2018		3.480	3.480	3.480	0	+0.07(+2.05%)
Nov 20, 2018	3.690	3.750	3.390	3.410	2,729,658	-0.36(-9.55%)
Nov 19, 2018	3.750	3.800	3.640	3.770	2,143,318	-0.03(-0.79%)
Nov 16, 2018	3.960	3.980	3.660	3.800	2,624,900	-0.10(-2.56%)
Nov 15, 2018	3.850	3.940	3.765	3.900	3,018,596	+0.06(+1.56%)
Nov 14, 2018	4.120	4.120	3.800	3.840	2,498,578	-0.18(-4.48%)
Nov 13, 2018	4.150	4.240	3.985	4.020	2,394,094	-0.12(-2.90%)
Nov 12, 2018	4.360	4.430	4.130	4.140	1,345,260	-0.12(-2.82%)
Nov 09, 2018	4.290	4.320	4.140	4.260	1,825,200	-0.14(-3.18%)
Nov 08, 2018	4.610	4.620	4.370	4.400	1,817,304	-0.23(-4.97%)
Nov 07, 2018	4.630	4.710	4.490	4.630	1,875,960	+0.08(+1.76%)
Nov 06, 2018	4.670	4.720	4.470	4.550	1,530,276	-0.08(-1.73%)
Nov 05, 2018	4.590	4.720	4.590	4.630	1,736,881	+0.13(+2.89%)
Nov 02, 2018	4.790	4.810	4.450	4.500	1,989,600	-0.28(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.