Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.22	35.71		35.68	278,661	+0.39(+1.10%)
Jan 28, 2022	35.19	35.39	34.94	35.29	239,354	+0.06(+0.17%)
Jan 27, 2022	35.95	36.07	35.22	35.23	236,212	-0.66(-1.83%)
Jan 26, 2022	36.36	36.37	35.83	35.89	227,968	-0.29(-0.81%)
Jan 25, 2022	36.18	36.26	36.11	36.18	337,819	-0.16(-0.43%)
Jan 24, 2022	36.27	36.34	36.09	36.34	291,473	-0.05(-0.14%)
Jan 21, 2022	36.38	36.48	36.33	36.39	248,784	+0.00(+0.00%)
Jan 20, 2022	36.55	36.62	36.39	36.39	263,274	-0.06(-0.17%)
Jan 19, 2022	36.42	36.55	36.42	36.45	361,871	+0.06(+0.17%)
Jan 18, 2022	36.49	36.56	36.39	36.39	238,547	-0.23(-0.64%)
Jan 14, 2022				36.62	0	-0.11(-0.31%)
Jan 13, 2022	36.80	36.82	36.71	36.74	181,058	+0.02(+0.05%)
Jan 12, 2022	36.73	36.74	36.64	36.72	155,975	+0.03(+0.07%)
Jan 11, 2022	36.49	36.75	36.47	36.69	244,783	+0.14(+0.38%)
Jan 10, 2022	36.55	36.55	36.41	36.55	297,380	-0.05(-0.14%)
Jan 07, 2022	36.62	36.62	36.42	36.61	537,930	-0.03(-0.07%)
Jan 06, 2022	36.49	36.63	36.28	36.63	1,550,079	+0.17(+0.47%)
Jan 05, 2022	36.75	36.86	36.38	36.46	149,189	-0.26(-0.71%)
Jan 04, 2022	36.93	36.97	36.66	36.72	284,211	-0.25(-0.68%)
Jan 03, 2022	37.14	37.14	36.94	36.97	184,439	-0.17(-0.47%)
Dec 31, 2021	37.02	37.14	36.94	37.14	121,387	+0.10(+0.26%)
Dec 30, 2021	36.99	37.09	36.94	37.05	160,231	+0.14(+0.38%)
Dec 29, 2021	36.80	36.95	36.80	36.91	263,785	+0.08(+0.21%)
Dec 28, 2021	36.71	36.88	36.71	36.83	162,188	+0.02(+0.05%)
Dec 27, 2021	36.81	36.87	36.77	36.81	229,961	+0.00(+0.00%)
Dec 23, 2021	36.97	36.97	36.81	36.81	115,065	-0.09(-0.23%)
Dec 22, 2021	36.68	36.90	36.66	36.90	180,837	+0.22(+0.59%)
Dec 21, 2021	36.60	36.70	36.55	36.68	162,351	+0.23(+0.62%)
Dec 20, 2021	36.36	36.63	36.36	36.46	257,149	-0.16(-0.43%)
Dec 17, 2021	36.72	36.77	36.57	36.62	1,971,335	-0.14(-0.38%)
Dec 16, 2021	36.52	36.75	36.47	36.75	202,670	+0.29(+0.80%)
Dec 15, 2021	36.36	36.53	36.36	36.46	141,446	+0.07(+0.19%)
Dec 14, 2021	36.39	36.47	36.39	36.39	170,052	-0.14(-0.38%)
Dec 13, 2021	36.48	36.53	36.43	36.53	129,875	+0.04(+0.12%)
Dec 10, 2021	36.63	36.63	36.43	36.49	140,844	+0.01(+0.02%)
Dec 09, 2021	36.46	36.61	36.44	36.48	182,764	-0.06(-0.17%)
Dec 08, 2021	36.58	36.61	36.49	36.54	342,786	-0.09(-0.24%)
Dec 07, 2021	36.63	36.75	36.61	36.62	162,307	+0.10(+0.28%)
Dec 06, 2021	36.46	36.56	36.37	36.52	424,521	+0.13(+0.36%)
Dec 03, 2021	36.42	36.49	36.34	36.39	184,922	-0.05(-0.14%)
Dec 02, 2021	36.29	36.52	36.29	36.44	137,014	+0.07(+0.19%)
Dec 01, 2021	36.42	36.58	36.30	36.37	157,386	+0.09(+0.26%)
Nov 30, 2021	36.29	36.31	36.12	36.28	181,043	+0.04(+0.12%)
Nov 29, 2021	36.19	36.32	36.19	36.24	191,467	+0.10(+0.29%)
Nov 26, 2021	36.28	36.37	36.02	36.13	153,297	-0.21(-0.59%)
Nov 24, 2021	36.22	36.41	36.15	36.35	120,308	+0.07(+0.19%)
Nov 23, 2021	36.31	36.37	36.27	36.28	128,957	-0.08(-0.21%)
Nov 22, 2021	36.50	36.61	36.35	36.36	160,311	-0.18(-0.49%)
Nov 19, 2021	36.59	36.59	36.50	36.54	150,321	+0.02(+0.05%)
Nov 18, 2021	36.56	36.56	36.52	36.52	210,082	-0.08(-0.21%)
Nov 17, 2021	36.60	36.60	36.49	36.60	285,029	+0.01(+0.02%)
Nov 16, 2021	36.65	36.73	36.55	36.59	126,449	-0.01(-0.02%)
Nov 15, 2021	36.73	36.75	36.57	36.60	155,681	-0.12(-0.33%)
Nov 12, 2021	36.77	36.83	36.72	36.72	174,827	-0.02(-0.05%)
Nov 11, 2021	36.85	36.91	36.73	36.73	158,311	-0.12(-0.33%)
Nov 10, 2021	37.09			36.85	262,010	-0.36(-0.97%)
Nov 09, 2021	37.27	37.29	37.20	37.22	159,615	-0.08(-0.21%)
Nov 08, 2021	37.34	37.35	37.26	37.29	159,034	-0.07(-0.18%)
Nov 05, 2021	37.34	37.36	37.27	37.36	159,230	+0.11(+0.30%)
Nov 04, 2021	37.15	37.31	37.15	37.25	248,287	+0.09(+0.25%)
Nov 03, 2021	37.22	37.26	37.16	37.16	107,215	-0.02(-0.05%)
Nov 02, 2021	37.13	37.20	37.13	37.17	138,748	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.