Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	105.36	106.51	105.24	106.30	4,855,091	+0.65(+0.61%)
Jan 30, 2019	105.06	106.08	104.63	105.65	3,472,711	+0.93(+0.89%)
Jan 29, 2019	104.60	104.96	104.42	104.71	3,211,033	+0.21(+0.20%)
Jan 28, 2019	104.16	104.53	103.72	104.50	9,476,446	-0.37(-0.36%)
Jan 25, 2019	104.99	105.36	104.73	104.88	2,620,503	+0.55(+0.53%)
Jan 24, 2019	104.09	104.47	103.73	104.32	4,277,837	+0.11(+0.10%)
Jan 23, 2019	104.48	104.71	103.31	104.22	6,185,036	+0.19(+0.19%)
Jan 22, 2019	104.66	104.74	103.42	104.02	12,537,513	-1.23(-1.17%)
Jan 18, 2019	104.64	105.33	104.33	105.25	6,960,460	+1.38(+1.33%)
Jan 17, 2019	102.73	104.21	102.73	103.87	4,303,302	+0.80(+0.78%)
Jan 16, 2019	102.87	103.52	102.82	103.07	2,606,406	+0.39(+0.38%)
Jan 15, 2019	101.88	102.80	101.88	102.68	2,957,476	+0.77(+0.75%)
Jan 14, 2019	101.57	102.23	101.42	101.91	7,953,339	-0.44(-0.43%)
Jan 11, 2019	101.75	102.35	101.52	102.35	10,964,195	+0.20(+0.19%)
Jan 10, 2019	101.17	102.22	100.92	102.15	3,629,574	+0.43(+0.42%)
Jan 09, 2019	101.70	102.05	101.08	101.73	2,873,756	+0.43(+0.42%)
Jan 08, 2019	101.42	101.48	100.46	101.30	3,203,990	+0.82(+0.82%)
Jan 07, 2019	99.92	101.25	99.58	100.48	5,653,617	+0.56(+0.56%)
Jan 04, 2019	98.24	100.14	98.24	99.92	5,226,726	+2.79(+2.87%)
Jan 03, 2019	98.36	98.68	96.95	97.13	4,522,011	-1.61(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.