Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.50	24.65	24.45	24.60	292,100	+0.05(+0.20%)
Jan 30, 2006	24.75	24.81	24.50	24.55	332,900	-0.09(-0.37%)
Jan 27, 2006	24.35	24.74	24.35	24.64	493,400	+0.46(+1.90%)
Jan 26, 2006	23.96	24.21	23.85	24.18	345,100	+0.13(+0.54%)
Jan 25, 2006	24.20	24.21	24.02	24.05	483,500	+0.04(+0.17%)
Jan 24, 2006	24.09	24.25	23.95	24.01	430,600	-0.05(-0.21%)
Jan 23, 2006	24.20	24.22	23.85	24.06	491,200	-0.09(-0.37%)
Jan 20, 2006	24.75	24.79	24.10	24.15	486,800	-0.45(-1.83%)
Jan 19, 2006	24.45	24.66	24.42	24.60	484,400	+0.59(+2.46%)
Jan 18, 2006	23.60	24.02	23.51	24.01	866,400	-0.24(-0.99%)
Jan 17, 2006	24.74	24.74	24.20	24.25	1,136,400	-0.99(-3.92%)
Jan 13, 2006	25.10	25.28	25.10	25.24	326,600	+0.35(+1.41%)
Jan 12, 2006	25.13	25.13	24.85	24.89	416,800	-0.10(-0.40%)
Jan 11, 2006	24.80	24.99	24.70	24.99	613,500	+0.68(+2.80%)
Jan 10, 2006	24.74	24.75	24.30	24.31	1,017,000	-0.81(-3.22%)
Jan 09, 2006	26.67	26.86	24.55	25.12	962,600	+0.58(+2.36%)
Jan 06, 2006	24.63	24.97	24.39	24.54	1,316,200	-0.42(-1.68%)
Jan 05, 2006	24.79	25.06	24.79	24.96	375,600	+0.16(+0.65%)
Jan 04, 2006	24.62	24.98	24.62	24.80	561,300	+0.40(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.