Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.66	28.81	28.24	28.64	4,880,094	-1.27(-4.25%)
Jan 30, 2007	29.35	30.15	29.20	29.91	4,380,080	+1.33(+4.67%)
Jan 29, 2007	28.76	28.98	28.58	28.58	3,544,574	-0.81(-2.77%)
Jan 26, 2007	29.20	29.56	28.81	29.39	4,440,185	-0.22(-0.75%)
Jan 25, 2007	30.41	30.74	29.50	29.61	6,264,601	-1.82(-5.78%)
Jan 24, 2007	31.02	31.43	30.84	31.43	3,864,274	+0.73(+2.39%)
Jan 23, 2007	29.96	30.74	29.60	30.70	5,793,269	+1.47(+5.03%)
Jan 22, 2007	29.30	29.38	29.01	29.23	4,708,643	+1.07(+3.81%)
Jan 19, 2007	27.96	28.17	27.78	28.16	2,507,484	+0.58(+2.09%)
Jan 18, 2007	27.73	27.93	27.32	27.58	2,371,482	+0.24(+0.86%)
Jan 17, 2007	27.42	27.48	27.26	27.34	2,111,243	+0.10(+0.36%)
Jan 16, 2007	27.05	27.37	26.97	27.24	2,687,476	+0.81(+3.05%)
Jan 12, 2007	26.26	26.44	26.00	26.44	1,652,963	+0.13(+0.50%)
Jan 11, 2007	26.00	26.53	25.79	26.31	2,671,362	+0.27(+1.02%)
Jan 10, 2007	25.70	26.14	25.36	26.04	3,201,832	+0.07(+0.26%)
Jan 09, 2007	26.67	26.67	25.79	25.97	4,134,988	-1.27(-4.67%)
Jan 08, 2007	27.11	27.35	26.78	27.24	1,982,332	+0.41(+1.53%)
Jan 05, 2007	27.92	27.92	26.76	26.83	3,281,273	-0.74(-2.68%)
Jan 04, 2007	27.46	27.96	27.07	27.57	5,172,562	-1.06(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.