Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.25	47.50	47.20	47.43	983,886	-0.11(-0.23%)
Jan 30, 2019	47.36	47.63	47.18	47.54	919,687	+0.48(+1.02%)
Jan 29, 2019	47.20	47.37	47.04	47.06	631,647	-0.33(-0.69%)
Jan 28, 2019	47.01	47.46	46.94	47.38	1,152,068	+0.60(+1.28%)
Jan 25, 2019	46.98	47.02	46.71	46.79	2,220,207	-0.54(-1.15%)
Jan 24, 2019	47.11	47.40	47.01	47.33	4,487,282	+0.44(+0.94%)
Jan 23, 2019	46.71	47.12	46.71	46.89	2,436,626	+0.80(+1.73%)
Jan 22, 2019	46.30	46.36	46.01	46.09	2,198,821	-0.39(-0.84%)
Jan 18, 2019	46.54	46.76	46.42	46.48	1,600,797	+0.29(+0.63%)
Jan 17, 2019	46.38	46.40	46.07	46.19	2,625,056	-0.27(-0.58%)
Jan 16, 2019	46.51	46.72	46.40	46.46	2,788,425	+0.00(+0.00%)
Jan 15, 2019	46.62	46.85	46.34	46.46	1,408,891	+0.25(+0.55%)
Jan 14, 2019	46.05	46.38	45.94	46.21	617,814	+0.06(+0.14%)
Jan 11, 2019	45.90	46.31	45.87	46.15	697,624	+0.14(+0.29%)
Jan 10, 2019	45.75	46.06	45.66	46.01	1,191,387	+0.11(+0.24%)
Jan 09, 2019	45.85	46.09	45.62	45.90	1,160,465	+0.41(+0.89%)
Jan 08, 2019	45.22	45.60	45.22	45.49	1,132,224	+0.38(+0.84%)
Jan 07, 2019	44.74	45.25	44.70	45.11	699,223	+0.61(+1.38%)
Jan 04, 2019	44.00	44.64	43.85	44.50	1,261,831	+1.66(+3.88%)
Jan 03, 2019	42.85	43.02	42.73	42.84	816,920	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.