Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.62	29.63	29.02	29.14	3,775,385	-0.20(-0.68%)
Jan 28, 2010	29.75	29.83	29.33	29.33	3,248,219	-0.19(-0.63%)
Jan 27, 2010	29.40	29.59	29.17	29.52	3,173,540	-0.11(-0.36%)
Jan 26, 2010	29.51	29.86	29.29	29.63	2,497,358	-0.08(-0.27%)
Jan 25, 2010	29.99	30.08	29.65	29.71	3,179,638	+0.62(+2.13%)
Jan 22, 2010	29.56	29.74	29.04	29.09	3,513,191	-0.60(-2.03%)
Jan 21, 2010	29.99	30.14	29.53	29.69	4,838,798	-0.75(-2.47%)
Jan 20, 2010	30.53	30.74	30.25	30.44	3,987,270	-0.89(-2.85%)
Jan 19, 2010	31.01	31.40	31.00	31.33	2,860,857	+0.30(+0.98%)
Jan 15, 2010	31.45	31.03	31.03	31.03	3,933,725	-0.34(-1.07%)
Jan 14, 2010	31.53	31.59	31.35	31.36	5,900,067	+0.40(+1.28%)
Jan 13, 2010	30.89	31.08	30.74	30.97	5,344,189	+0.55(+1.82%)
Jan 12, 2010	30.43	30.52	30.01	30.41	4,895,591	+0.23(+0.76%)
Jan 11, 2010	30.01	30.23	29.82	30.19	3,753,377	+0.39(+1.31%)
Jan 08, 2010	29.64	29.84	29.56	29.79	2,264,320	+0.40(+1.37%)
Jan 07, 2010	29.35	29.43	29.21	29.39	2,162,443	-0.04(-0.13%)
Jan 06, 2010	29.42	29.55	29.34	29.43	2,642,592	+0.14(+0.49%)
Jan 05, 2010	29.28	29.35	29.04	29.29	2,734,712	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.