FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.10 USD  +0.37 (+0.87%)
Official Closing Price  /  Updated: 7:25 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 47.73 47.75 46.76 46.95 2,342,937 -0.32(-0.68%)
Jan 28, 2010 47.94 48.07 47.27 47.27 2,015,787 -0.30(-0.63%)
Jan 27, 2010 47.38 47.68 47.00 47.57 1,969,443 -0.17(-0.36%)
Jan 26, 2010 47.56 48.12 47.20 47.74 1,549,816 -0.13(-0.27%)
Jan 25, 2010 48.32 48.47 47.77 47.87 1,973,227 +1.00(+2.13%)
Jan 22, 2010 47.63 47.93 46.80 46.87 2,180,224 -0.97(-2.03%)
Jan 21, 2010 48.33 48.57 47.58 47.84 3,002,872 -1.21(-2.47%)
Jan 20, 2010 49.19 49.53 48.75 49.05 2,474,429 -1.44(-2.85%)
Jan 19, 2010 49.97 50.59 49.95 50.49 1,775,397 +0.49(+0.98%)
Jan 15, 2010 50.68 50.00 50.00 50.00 2,441,200 -0.54(-1.07%)
Jan 14, 2010 50.81 50.91 50.51 50.54 3,661,477 +0.64(+1.28%)
Jan 13, 2010 49.77 50.08 49.53 49.90 3,316,509 +0.89(+1.82%)
Jan 12, 2010 49.04 49.18 48.35 49.01 3,038,117 +0.37(+0.76%)
Jan 11, 2010 48.35 48.72 48.05 48.64 2,329,279 +0.63(+1.31%)
Jan 08, 2010 47.76 48.09 47.63 48.01 1,405,197 +0.65(+1.37%)
Jan 07, 2010 47.30 47.43 47.07 47.36 1,341,974 -0.06(-0.13%)
Jan 06, 2010 47.40 47.61 47.28 47.42 1,639,946 +0.23(+0.49%)
Jan 05, 2010 47.18 47.29 46.80 47.19 1,697,114 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.