FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.10 USD  +0.37 (+0.87%)
Official Closing Price  /  Updated: 7:25 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 52.27 52.55 52.22 52.47 889,359 -0.12(-0.23%)
Jan 30, 2019 52.39 52.69 52.19 52.59 831,328 +0.53(+1.02%)
Jan 29, 2019 52.22 52.40 52.04 52.06 570,962 -0.36(-0.69%)
Jan 28, 2019 52.01 52.50 51.93 52.42 1,041,383 +0.66(+1.28%)
Jan 25, 2019 51.97 52.02 51.67 51.76 2,006,900 -0.60(-1.15%)
Jan 24, 2019 52.12 52.44 52.01 52.36 4,056,164 +0.49(+0.94%)
Jan 23, 2019 51.67 52.12 51.67 51.87 2,202,526 +0.88(+1.73%)
Jan 22, 2019 51.22 51.29 50.90 50.99 1,987,568 -0.43(-0.84%)
Jan 18, 2019 51.49 51.73 51.35 51.42 1,447,000 +0.32(+0.63%)
Jan 17, 2019 51.31 51.33 50.97 51.10 2,372,853 -0.30(-0.58%)
Jan 16, 2019 51.45 51.69 51.33 51.40 2,520,526 +0.00(+0.00%)
Jan 15, 2019 51.58 51.83 51.27 51.40 1,273,531 +0.28(+0.55%)
Jan 14, 2019 50.94 51.30 50.82 51.12 558,458 +0.07(+0.14%)
Jan 11, 2019 50.78 51.23 50.75 51.05 630,600 +0.15(+0.29%)
Jan 10, 2019 50.61 50.96 50.51 50.90 1,076,924 +0.12(+0.24%)
Jan 09, 2019 50.72 50.99 50.47 50.78 1,048,973 +0.45(+0.89%)
Jan 08, 2019 50.03 50.45 50.03 50.33 1,023,445 +0.42(+0.84%)
Jan 07, 2019 49.50 50.06 49.45 49.91 632,045 +0.68(+1.38%)
Jan 04, 2019 48.68 49.39 48.51 49.23 1,140,600 +1.84(+3.88%)
Jan 03, 2019 47.40 47.59 47.27 47.39 738,434 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.