Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.13	12.74		12.74	333,816	+0.47(+3.83%)
Jan 28, 2022	12.00	12.27	11.59	12.27	303,235	+0.20(+1.67%)
Jan 27, 2022	12.35	12.52	11.93	12.06	325,229	-0.20(-1.64%)
Jan 26, 2022	12.55	12.85	12.22	12.27	621,402	-0.26(-2.07%)
Jan 25, 2022	12.30	12.59	12.03	12.52	285,643	+0.01(+0.08%)
Jan 24, 2022	12.39	12.56	12.03	12.51	286,414	-0.06(-0.46%)
Jan 21, 2022	12.69	12.91	12.51	12.57	455,597	-0.14(-1.13%)
Jan 20, 2022	13.09	13.34	12.72	12.72	249,413	-0.36(-2.79%)
Jan 19, 2022	13.20	13.24	12.93	13.08	263,920	-0.12(-0.95%)
Jan 18, 2022	13.30	13.37	13.10	13.21	277,025	-0.07(-0.51%)
Jan 14, 2022				13.27	0	+0.08(+0.58%)
Jan 13, 2022	12.95	13.28	12.89	13.20	292,292	+0.22(+1.70%)
Jan 12, 2022	13.07	13.32	12.94	12.98	358,767	-0.12(-0.95%)
Jan 11, 2022	12.90	13.20	12.75	13.10	196,480	+0.20(+1.56%)
Jan 10, 2022	13.06	13.22	12.68	12.90	394,272	-0.28(-2.11%)
Jan 07, 2022	12.98	13.39	12.93	13.18	429,915	+0.18(+1.40%)
Jan 06, 2022	12.79	13.16	12.77	12.99	329,789	+0.19(+1.50%)
Jan 05, 2022	13.22	13.38	12.78	12.80	297,072	-0.36(-2.70%)
Jan 04, 2022	13.17	13.45	13.10	13.16	252,439	+0.01(+0.07%)
Jan 03, 2022	13.34	13.58	13.12	13.15	290,267	-0.02(-0.15%)
Dec 31, 2021	13.17	13.24	13.03	13.17	219,506	+0.06(+0.44%)
Dec 30, 2021	13.05	13.33	13.05	13.11	216,001	+0.06(+0.44%)
Dec 29, 2021	12.99	13.17	12.81	13.05	204,160	+0.05(+0.37%)
Dec 28, 2021	13.10	13.26	12.98	13.00	114,621	-0.19(-1.45%)
Dec 27, 2021	13.11	13.30	12.83	13.20	144,276	+0.04(+0.29%)
Dec 23, 2021	13.30	13.41	13.09	13.16	192,462	-0.11(-0.80%)
Dec 22, 2021	12.85	13.29	12.85	13.26	222,908	+0.29(+2.22%)
Dec 21, 2021	12.63	13.14	12.63	12.98	354,294	+0.43(+3.44%)
Dec 20, 2021	12.44	12.55	12.00	12.54	234,673	-0.09(-0.68%)
Dec 17, 2021	12.52	12.85	12.43	12.63	931,298	+0.05(+0.38%)
Dec 16, 2021	12.75	12.77	12.47	12.58	274,478	-0.07(-0.53%)
Dec 15, 2021	12.61	12.66	12.00	12.65	360,878	-0.02(-0.15%)
Dec 14, 2021	12.33	12.92	12.32	12.67	503,994	+0.32(+2.56%)
Dec 13, 2021	12.27	12.46	11.95	12.35	336,074	-0.12(-1.00%)
Dec 10, 2021	12.57	12.57	12.38	12.48	278,698	+0.00(+0.00%)
Dec 09, 2021	12.41	12.59	12.26	12.48	277,370	-0.12(-0.91%)
Dec 08, 2021	12.19	12.62	12.12	12.59	401,322	+0.43(+3.55%)
Dec 07, 2021	12.45	12.48	12.06	12.16	191,318	-0.12(-1.02%)
Dec 06, 2021	11.85	12.48	11.85	12.28	242,450	+0.64(+5.52%)
Dec 03, 2021	11.81	11.88	11.47	11.64	204,783	-0.12(-1.06%)
Dec 02, 2021	11.39	11.88	11.23	11.77	376,421	+0.52(+4.61%)
Dec 01, 2021	11.77	11.85	11.16	11.25	450,649	-0.18(-1.59%)
Nov 30, 2021	11.56	11.67	11.41	11.43	372,845	-0.39(-3.33%)
Nov 29, 2021	11.66	11.85	11.37	11.82	344,082	+0.20(+1.73%)
Nov 26, 2021	11.68	11.86	10.95	11.62	521,794	-0.66(-5.39%)
Nov 24, 2021	11.98	12.33	11.96	12.28	260,681	+0.20(+1.67%)
Nov 23, 2021	12.04	12.27	11.97	12.08	248,776	+0.21(+1.78%)
Nov 22, 2021	12.03	12.24	11.87	11.87	412,300	-0.18(-1.51%)
Nov 19, 2021	11.80	12.10	11.54	12.05	350,083	-0.03(-0.24%)
Nov 18, 2021	12.46	12.11	12.00	12.08	201,864	-0.24(-1.95%)
Nov 17, 2021	12.27	12.34	12.12	12.32	348,036	-0.01(-0.08%)
Nov 16, 2021	12.48	12.48	12.23	12.33	238,120	-0.17(-1.38%)
Nov 15, 2021	12.40	12.51	12.37	12.51	134,573	+0.09(+0.70%)
Nov 12, 2021	12.57	12.58	12.35	12.42	151,280	-0.10(-0.77%)
Nov 11, 2021	12.79	12.79	12.46	12.51	116,665	-0.28(-2.18%)
Nov 10, 2021	12.84			12.79	205,436	-0.12(-0.97%)
Nov 09, 2021	13.28	13.28	12.83	12.92	271,941	-0.08(-0.59%)
Nov 08, 2021	13.44	13.44	12.88	12.99	159,349	-0.36(-2.66%)
Nov 05, 2021	13.09	13.44	13.05	13.35	256,707	+0.62(+4.90%)
Nov 04, 2021	13.03	13.23	12.58	12.73	189,410	-0.22(-1.71%)
Nov 03, 2021	12.68	12.99	12.68	12.95	246,485	+0.31(+2.43%)
Nov 02, 2021	12.63	12.84	12.59	12.64	146,671	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.