Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.27	38.42	37.70	37.94	22,063,448	-0.26(-0.68%)
Jan 30, 2018	38.31	38.58	38.29	38.20	9,454,896	-0.29(-0.74%)
Jan 29, 2018	38.89	39.16	38.45	38.48	9,140,599	-0.42(-1.08%)
Jan 26, 2018	38.75	38.97	38.46	38.90	10,207,554	+0.30(+0.76%)
Jan 25, 2018	39.77	39.79	38.44	38.61	12,727,360	-0.89(-2.26%)
Jan 24, 2018	38.91	39.72	38.87	39.50	12,655,608	+0.70(+1.80%)
Jan 23, 2018	38.77	38.86	38.38	38.81	15,744,484	+0.08(+0.21%)
Jan 22, 2018	38.61	38.84	38.30	38.73	21,856,004	+0.13(+0.32%)
Jan 19, 2018	39.41	39.44	38.50	38.60	16,176,482	-0.64(-1.62%)
Jan 18, 2018	39.52	39.53	39.04	39.24	13,266,572	-0.15(-0.39%)
Jan 17, 2018	39.37	39.60	38.82	39.39	17,717,754	-0.14(-0.36%)
Jan 16, 2018	40.34	40.63	39.14	39.53	22,544,542	+0.11(+0.27%)
Jan 12, 2018		39.42	39.42	39.42	0	-0.11(-0.27%)
Jan 11, 2018	38.72	39.60	38.60	39.53	12,570,971	+1.06(+2.77%)
Jan 10, 2018	39.22	39.49	38.12	38.47	20,434,058	-0.94(-2.38%)
Jan 09, 2018	39.64	39.89	39.13	39.41	8,683,525	-0.15(-0.38%)
Jan 08, 2018	39.40	39.89	38.93	39.56	14,643,607	+0.19(+0.48%)
Jan 05, 2018	39.81	39.93	39.32	39.37	10,779,999	-0.12(-0.29%)
Jan 04, 2018	38.55	39.58	38.47	39.49	19,336,282	+1.18(+3.08%)
Jan 03, 2018	37.76	38.42	37.75	38.30	16,310,628	+0.91(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.