Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.124	6.338	5.496	5.618	0	-0.46(-7.53%)
Jan 29, 2009	6.704	6.813	5.996	6.075	10,893,638	-1.31(-17.75%)
Jan 28, 2009	6.850	7.478	6.783	7.387	9,863,549	+0.73(+11.00%)
Jan 27, 2009	6.679	6.832	6.319	6.655	4,880,694	+0.16(+2.54%)
Jan 26, 2009	6.350	6.685	6.155	6.490	5,864,546	+0.16(+2.60%)
Jan 23, 2009	5.758	6.393	5.615	6.325	0	+0.32(+5.39%)
Jan 22, 2009	5.905	6.368	5.810	6.002	7,304,901	-0.24(-3.91%)
Jan 21, 2009	5.447	6.289	5.368	6.246	7,648,439	+0.90(+16.90%)
Jan 20, 2009	5.996	6.027	5.301	5.343	9,040,202	-0.74(-12.14%)
Jan 16, 2009	5.819	6.222	5.642	6.081	0	+0.33(+5.73%)
Jan 15, 2009	5.234	5.886	4.880	5.752	8,767,438	+0.51(+9.78%)
Jan 14, 2009	5.563	5.563	5.148	5.240	5,695,579	-0.41(-7.24%)
Jan 13, 2009	5.648	5.813	5.215	5.648	7,143,471	-0.01(-0.22%)
Jan 12, 2009	6.374	6.557	5.465	5.661	7,300,409	-0.90(-13.75%)
Jan 09, 2009	6.868	6.923	6.508	6.563	5,638,399	-0.32(-4.61%)
Jan 08, 2009	6.649	7.009	6.490	6.881	3,860,446	+0.23(+3.39%)
Jan 07, 2009	6.740	7.027	6.630	6.655	5,359,580	-0.41(-5.87%)
Jan 06, 2009	6.557	7.137	6.533	7.070	6,747,956	+0.54(+8.32%)
Jan 05, 2009	6.563	6.820	6.222	6.527	5,361,706	-0.04(-0.56%)
Jan 02, 2009	6.667	6.856	6.484	6.563	0	-0.12(-1.82%)
Jan 01, 2009	6.295	6.832	6.161	6.685	0	+0.00(+0.00%)
Dec 31, 2008	6.295	6.832	6.161	6.685	6,888,194	+0.37(+5.89%)
Dec 30, 2008	6.075	6.356	5.917	6.313	4,937,419	+0.24(+3.92%)
Dec 29, 2008	6.777	6.777	5.978	6.075	4,880,970	-0.68(-10.11%)
Dec 26, 2008	6.661	6.783	6.411	6.759	0	+0.12(+1.74%)
Dec 24, 2008	6.496	6.667	6.197	6.643	1,898,030	+0.13(+1.97%)
Dec 23, 2008	6.533	6.929	6.271	6.515	6,418,440	+0.01(+0.09%)
Dec 22, 2008	7.106	7.149	6.100	6.508	7,979,665	-0.62(-8.65%)
Dec 19, 2008	6.460	7.155	6.374	7.125	9,381,792	+0.71(+11.03%)
Dec 18, 2008	7.167	7.442	6.246	6.417	11,220,972	-0.71(-9.93%)
Dec 17, 2008	6.386	7.777	6.118	7.125	13,452,125	+0.45(+6.67%)
Dec 16, 2008	5.557	6.691	5.441	6.679	11,017,197	+1.26(+23.17%)
Dec 15, 2008	5.600	5.715	5.197	5.423	8,270,460	-0.15(-2.74%)
Dec 12, 2008	4.239	5.642	4.142	5.575	0	+1.06(+23.51%)
Dec 11, 2008	5.636	5.654	4.374	4.514	12,867,099	-1.30(-22.35%)
Dec 10, 2008	5.063	5.898	4.947	5.813	9,635,256	+0.96(+19.87%)
Dec 09, 2008	5.392	5.551	4.740	4.849	11,599,371	-0.58(-10.67%)
Dec 08, 2008	4.459	5.471	4.459	5.429	11,572,840	+1.04(+23.78%)
Dec 05, 2008	3.642	4.544	3.538	4.386	0	+0.76(+21.04%)
Dec 04, 2008	3.788	4.044	3.556	3.623	10,233,401	-0.20(-5.11%)
Dec 03, 2008	3.520	3.922	3.507	3.818	14,137,872	+0.07(+1.79%)
Dec 02, 2008	3.696	3.879	3.282	3.751	17,049,838	+0.32(+9.43%)
Dec 01, 2008	5.002	5.002	3.385	3.428	12,473,664	-1.58(-31.55%)
Nov 28, 2008	4.898	5.099	4.831	5.008	4,089,668	+0.03(+0.61%)
Nov 26, 2008	4.642	4.996	4.428	4.977	9,341,712	+0.31(+6.67%)
Nov 25, 2008	4.178	4.740	4.014	4.666	13,205,099	+0.51(+12.17%)
Nov 24, 2008	3.245	4.252	3.025	4.160	16,784,254	+1.15(+38.06%)
Nov 21, 2008	2.806	3.062	2.446	3.013	17,138,660	+0.47(+18.47%)
Nov 20, 2008	3.751	3.751	2.348	2.544	21,090,580	-1.18(-31.64%)
Nov 19, 2008	4.977	4.990	3.654	3.721	12,031,619	-1.13(-23.37%)
Nov 18, 2008	5.593	5.667	4.343	4.855	11,634,390	-0.71(-12.81%)
Nov 17, 2008	5.911	6.045	5.520	5.569	6,925,859	-0.35(-5.97%)
Nov 14, 2008	6.820	6.826	5.868	5.923	0	-1.02(-14.75%)
Nov 13, 2008	6.088	7.003	5.813	6.948	7,701,729	+0.90(+14.93%)
Nov 12, 2008	7.021	7.021	5.996	6.045	6,348,534	-1.12(-15.59%)
Nov 11, 2008	7.021	7.369	6.801	7.161	3,867,487	-0.01(-0.17%)
Nov 10, 2008	8.100	8.521	7.057	7.173	4,661,750	-0.87(-10.77%)
Nov 07, 2008	7.405	8.125	7.167	8.039	0	+0.66(+9.02%)
Nov 06, 2008	7.948	8.021	7.332	7.375	5,030,223	-0.54(-6.78%)
Nov 05, 2008	9.235	9.235	7.832	7.911	6,067,518	-1.15(-12.66%)
Nov 04, 2008	8.460	9.125	8.393	9.058	5,116,726	+0.66(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.