Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.83	38.77	37.13	38.12	2,616,469	+0.08(+0.20%)
Jan 28, 2021	38.46	38.95	37.85	38.05	1,908,118	-0.61(-1.57%)
Jan 27, 2021	39.03	39.70	38.46	38.65	2,899,858	-0.70(-1.79%)
Jan 26, 2021	38.57	39.64	38.49	39.36	2,340,444	+0.72(+1.87%)
Jan 25, 2021	38.88	39.38	38.58	38.63	1,539,486	-0.14(-0.37%)
Jan 22, 2021	38.38	38.79	38.26	38.78	1,996,336	+0.22(+0.58%)
Jan 21, 2021	38.34	38.60	38.03	38.56	2,169,615	+0.11(+0.28%)
Jan 20, 2021	37.18	38.57	36.97	38.45	2,506,223	+1.17(+3.13%)
Jan 19, 2021	37.75	37.99	37.14	37.28	1,774,600	-0.20(-0.54%)
Jan 15, 2021	37.26	37.50	36.68	37.49	2,278,800	+0.31(+0.83%)
Jan 14, 2021	37.38	37.45	36.95	37.18	1,540,418	-0.06(-0.16%)
Jan 13, 2021	36.80	37.30	36.78	37.24	1,542,055	+0.46(+1.26%)
Jan 12, 2021	36.82	37.13	36.38	36.77	1,380,783	-0.17(-0.47%)
Jan 11, 2021	37.17	37.45	36.79	36.95	2,569,410	-0.40(-1.06%)
Jan 08, 2021	37.01	37.70	36.94	37.34	1,346,733	+0.37(+0.99%)
Jan 07, 2021	36.86	37.01	36.49	36.98	1,787,345	+0.18(+0.50%)
Jan 06, 2021	36.86	36.96	36.24	36.79	2,420,310	-0.25(-0.68%)
Jan 05, 2021	37.05	37.32	36.73	37.04	2,480,224	+0.03(+0.08%)
Jan 04, 2021	38.59	38.60	37.00	37.01	2,741,681	-1.50(-3.90%)
Dec 31, 2020		38.52	38.52	38.52	1,206,326	+0.50(+1.32%)
Dec 30, 2020	38.05	38.43	37.82	38.02	1,206,326	+0.01(+0.03%)
Dec 29, 2020	38.47	38.69	37.98	38.01	1,453,350	-0.27(-0.71%)
Dec 28, 2020	37.97	38.35	37.69	38.28	1,447,707	+0.40(+1.07%)
Dec 24, 2020	37.50	37.89	37.34	37.87	614,840	+0.54(+1.45%)
Dec 23, 2020	38.06	38.30	37.31	37.33	1,860,367	-0.65(-1.70%)
Dec 22, 2020	37.60	38.04	37.51	37.98	2,132,982	+0.40(+1.08%)
Dec 21, 2020	37.25	37.65	36.96	37.57	2,188,312	-0.24(-0.64%)
Dec 18, 2020	38.98	38.98	37.36	37.81	4,309,485	-1.17(-2.99%)
Dec 17, 2020	38.59	39.11	38.44	38.98	2,925,545	+0.58(+1.51%)
Dec 16, 2020	38.17	38.82	38.03	38.40	2,522,643	+0.26(+0.68%)
Dec 15, 2020	37.42	38.14	37.00	38.14	2,689,789	+0.84(+2.25%)
Dec 14, 2020	37.22	37.93	36.98	37.30	2,739,348	+0.36(+0.97%)
Dec 11, 2020	36.67	37.10	36.59	36.95	1,867,972	+0.10(+0.26%)
Dec 10, 2020	36.82	37.08	36.65	36.85	1,535,243	+0.07(+0.18%)
Dec 09, 2020	37.14	37.16	36.49	36.78	1,568,577	-0.34(-0.91%)
Dec 08, 2020	37.24	37.37	36.98	37.12	1,843,993	-0.11(-0.28%)
Dec 07, 2020	37.10	37.34	36.79	37.23	1,672,502	+0.07(+0.18%)
Dec 04, 2020	36.59	37.26	36.59	37.16	1,667,592	+0.73(+2.01%)
Dec 03, 2020	36.22	36.65	36.18	36.43	2,063,807	+0.07(+0.19%)
Dec 02, 2020	37.02	37.35	36.27	36.36	1,456,365	-0.84(-2.25%)
Dec 01, 2020	36.90	37.39	36.71	37.20	2,131,992	+0.52(+1.42%)
Nov 30, 2020	37.02	37.10	36.34	36.68	4,380,642	-0.32(-0.86%)
Nov 27, 2020	37.28	37.28	36.80	37.00	574,577	-0.31(-0.83%)
Nov 25, 2020	36.73	37.46	36.63	37.30	1,924,527	+0.70(+1.92%)
Nov 24, 2020	37.32	37.56	36.56	36.60	2,176,459	-0.44(-1.20%)
Nov 23, 2020	37.12	37.51	36.91	37.04	1,912,887	+0.03(+0.08%)
Nov 20, 2020	37.26	37.43	36.83	37.01	3,953,137	-0.27(-0.72%)
Nov 19, 2020	37.23	37.53	37.00	37.28	3,623,612	-0.12(-0.31%)
Nov 18, 2020	38.40	38.63	37.38	37.40	1,689,216	-1.00(-2.61%)
Nov 17, 2020	38.23	38.73	37.95	38.40	1,342,021	-0.04(-0.10%)
Nov 16, 2020	39.38	39.50	38.12	38.44	1,616,845	-0.42(-1.09%)
Nov 13, 2020	38.67	38.95	38.33	38.86	1,677,969	+0.21(+0.54%)
Nov 12, 2020	38.57	39.00	38.28	38.66	1,995,692	+0.04(+0.10%)
Nov 11, 2020	38.64	38.90	38.05	38.62	2,000,445	+0.73(+1.92%)
Nov 10, 2020	37.07	38.14	36.85	37.89	3,105,835	+0.87(+2.35%)
Nov 09, 2020	40.95	41.61	36.87	37.02	3,402,484	-2.03(-5.20%)
Nov 06, 2020	38.99	39.28	38.57	39.05	1,737,508	+0.18(+0.47%)
Nov 05, 2020	39.47	39.57	38.84	38.87	3,395,526	-0.33(-0.83%)
Nov 04, 2020	38.92	39.60	38.59	39.19	2,717,625	+0.63(+1.64%)
Nov 03, 2020	37.70	38.82	37.41	38.56	2,141,579	+1.18(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.