Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.43	11.53	11.13	11.21	5,390,688	-0.32(-2.73%)
Jan 29, 2015	10.79	11.56	10.76	11.53	8,905,060	+0.79(+7.38%)
Jan 28, 2015	11.09	11.13	10.73	10.74	4,631,113	-0.23(-2.13%)
Jan 27, 2015	11.01	11.15	10.87	10.97	4,480,880	-0.21(-1.85%)
Jan 26, 2015	11.25	11.42	10.98	11.18	6,341,543	+0.20(+1.80%)
Jan 23, 2015	10.70	10.99	10.62	10.98	6,685,161	+0.30(+2.78%)
Jan 22, 2015	10.79	10.81	10.58	10.68	6,846,058	-0.06(-0.59%)
Jan 21, 2015	10.73	10.90	10.60	10.74	6,695,086	+0.04(+0.34%)
Jan 20, 2015	11.28	11.28	10.64	10.71	9,691,490	-0.55(-4.88%)
Jan 16, 2015	11.11	11.55	11.10	11.26	13,210,490	+0.11(+0.97%)
Jan 15, 2015	12.21	12.25	11.12	11.15	15,449,134	-1.03(-8.49%)
Jan 14, 2015	12.24	12.86	11.99	12.18	14,370,902	-0.30(-2.38%)
Jan 13, 2015	15.43	15.52	12.06	12.48	38,911,628	-2.43(-16.29%)
Jan 12, 2015	15.05	15.23	14.70	14.91	6,229,465	+0.00(+0.00%)
Jan 09, 2015	15.14	15.15	14.79	14.91	5,199,932	-0.21(-1.37%)
Jan 08, 2015	14.85	15.14	14.76	15.12	4,496,944	+0.38(+2.56%)
Jan 07, 2015	14.13	14.98	14.13	14.74	9,105,375	+0.74(+5.27%)
Jan 06, 2015	14.55	14.55	13.99	14.00	4,585,033	-0.48(-3.29%)
Jan 05, 2015	14.69	14.73	14.36	14.48	2,976,863	-0.25(-1.71%)
Jan 02, 2015	14.98	15.05	14.55	14.73	2,904,524	-0.16(-1.09%)
Dec 31, 2014	14.56	14.89	14.89	14.89	2,724,562	+0.36(+2.48%)
Dec 30, 2014	14.39	14.58	14.33	14.53	2,868,069	+0.14(+1.00%)
Dec 29, 2014	14.49	14.74	14.38	14.39	2,312,296	-0.08(-0.56%)
Dec 26, 2014	14.47	14.64	14.42	14.47	1,344,088	+0.02(+0.12%)
Dec 24, 2014	14.45	14.45	14.45	14.45	942,489	-0.01(-0.06%)
Dec 23, 2014	14.61	14.80	14.36	14.46	2,073,963	-0.13(-0.86%)
Dec 22, 2014	14.50	14.68	14.37	14.59	1,835,072	+0.10(+0.68%)
Dec 19, 2014	14.69	14.76	14.17	14.49	4,474,438	-0.17(-1.17%)
Dec 18, 2014	14.47	14.79	14.33	14.66	2,744,146	+0.34(+2.39%)
Dec 17, 2014	13.78	14.35	13.77	14.32	3,835,757	+0.59(+4.33%)
Dec 16, 2014	13.79	14.14	13.70	13.72	3,684,259	-0.14(-1.04%)
Dec 15, 2014	14.07	14.26	13.79	13.87	3,641,145	-0.20(-1.41%)
Dec 12, 2014	13.88	14.27	13.77	14.06	4,426,386	+0.09(+0.64%)
Dec 11, 2014	14.06	14.28	13.97	13.97	6,507,801	-0.03(-0.19%)
Dec 10, 2014	14.72	14.93	14.00	14.00	4,833,572	-0.79(-5.35%)
Dec 09, 2014	14.40	14.82	14.31	14.79	3,894,608	+0.29(+1.98%)
Dec 08, 2014	14.46	14.82	14.46	14.51	3,103,934	-0.07(-0.49%)
Dec 05, 2014	14.61	14.74	14.49	14.58	4,575,780	-0.09(-0.61%)
Dec 04, 2014	15.03	15.04	14.60	14.67	5,101,435	-0.38(-2.51%)
Dec 03, 2014	15.09	15.32	15.03	15.05	3,010,957	-0.04(-0.30%)
Dec 02, 2014	15.23	15.31	15.09	15.09	4,434,740	-0.19(-1.24%)
Dec 01, 2014	15.81	15.81	15.23	15.28	5,686,320	-0.53(-3.36%)
Nov 28, 2014	16.08	16.08	15.55	15.81	2,964,381	-0.26(-1.62%)
Nov 26, 2014	16.03	16.07	16.07	16.07	1,706,949	+0.05(+0.28%)
Nov 25, 2014	16.08	16.26	15.79	16.03	5,309,907	-0.03(-0.17%)
Nov 24, 2014	15.96	16.29	15.95	16.05	4,828,606	+0.15(+0.96%)
Nov 21, 2014	15.97	16.10	15.86	15.90	3,633,121	+0.19(+1.20%)
Nov 20, 2014	15.30	15.89	15.28	15.71	4,234,143	+0.35(+2.28%)
Nov 19, 2014	15.30	15.46	15.22	15.36	2,862,849	+0.00(+0.00%)
Nov 18, 2014	15.48	15.59	15.27	15.36	2,837,164	-0.08(-0.52%)
Nov 17, 2014	15.28	15.60	15.21	15.44	4,049,553	+0.12(+0.76%)
Nov 14, 2014	15.10	15.41	15.07	15.32	3,953,491	+0.20(+1.31%)
Nov 13, 2014	15.18	15.45	15.09	15.13	2,721,739	-0.05(-0.36%)
Nov 12, 2014	15.15	15.39	15.03	15.18	4,192,043	-0.19(-1.23%)
Nov 11, 2014	14.78	15.45	14.76	15.37	5,108,744	+0.56(+3.77%)
Nov 10, 2014	14.86	15.18	14.77	14.81	3,820,941	+0.11(+0.73%)
Nov 07, 2014	14.34	14.86	14.19	14.70	4,813,085	+0.32(+2.25%)
Nov 06, 2014	14.19	14.54	14.19	14.38	4,339,758	+0.19(+1.33%)
Nov 05, 2014	14.18	14.37	14.06	14.19	2,559,596	+0.07(+0.51%)
Nov 04, 2014	14.33	14.44	14.05	14.12	3,303,013	-0.25(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.