Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.267	6.448		6.448	93,761	+0.16(+2.60%)
Jan 28, 2022	6.275	6.293	6.077	6.284	205,522	+0.03(+0.41%)
Jan 27, 2022	6.327	6.405	6.233	6.258	142,355	+0.00(+0.00%)
Jan 26, 2022	6.301	6.379	6.146	6.258	245,284	+0.04(+0.69%)
Jan 25, 2022	6.077	6.284	5.974	6.215	410,864	+0.05(+0.84%)
Jan 24, 2022	6.095	6.164	5.828	6.164	394,519	-0.03(-0.42%)
Jan 21, 2022	6.387	6.387	6.164	6.189	198,200	-0.22(-3.36%)
Jan 20, 2022	6.516	6.603	6.387	6.405	211,765	-0.14(-2.11%)
Jan 19, 2022	6.594	6.602	6.468	6.542	244,335	+0.00(+0.00%)
Jan 18, 2022	6.714	6.714	6.499	6.542	230,015	-0.16(-2.44%)
Jan 14, 2022				6.706	0	+0.11(+1.70%)
Jan 13, 2022	6.697	6.706	6.585	6.594	157,320	-0.09(-1.42%)
Jan 12, 2022	6.542	6.706	6.536	6.689	276,824	+0.17(+2.64%)
Jan 11, 2022	6.508	6.568	6.464	6.516	230,394	+0.08(+1.20%)
Jan 10, 2022	6.422	6.439	6.310	6.439	106,334	+0.01(+0.13%)
Jan 07, 2022	6.387	6.466	6.359	6.430	113,725	+0.06(+0.95%)
Jan 06, 2022	6.310	6.422	6.301	6.370	171,758	+0.07(+1.09%)
Jan 05, 2022	6.362	6.439	6.250	6.301	200,771	-0.03(-0.54%)
Jan 04, 2022	6.284	6.379	6.284	6.336	106,255	+0.09(+1.52%)
Jan 03, 2022	6.146	6.245	6.138	6.241	147,314	+0.17(+2.84%)
Dec 31, 2021	6.027	6.119	6.027	6.069	131,295	+0.04(+0.70%)
Dec 30, 2021	6.069	6.111	6.027	6.027	190,056	-0.03(-0.42%)
Dec 29, 2021	6.052	6.086	6.010	6.052	198,592	+0.00(+0.00%)
Dec 28, 2021	6.060	6.127	6.052	6.052	182,072	+0.00(+0.00%)
Dec 27, 2021	6.010	6.094	5.976	6.052	227,985	+0.04(+0.70%)
Dec 23, 2021	5.925	6.043	5.925	6.010	192,035	+0.07(+1.14%)
Dec 22, 2021	5.959	5.984	5.875	5.942	173,186	-0.02(-0.28%)
Dec 21, 2021	5.799	6.018	5.799	5.959	121,091	+0.19(+3.37%)
Dec 20, 2021	5.875	5.875	5.731	5.765	266,214	-0.19(-3.12%)
Dec 17, 2021	6.010	6.073	5.892	5.951	163,129	-0.06(-0.98%)
Dec 16, 2021	6.043	6.111	5.997	6.010	162,539	+0.00(+0.00%)
Dec 15, 2021	5.917	6.027	5.824	6.010	293,816	+0.09(+1.57%)
Dec 14, 2021	5.908	5.968	5.842	5.917	128,781	-0.03(-0.43%)
Dec 13, 2021	6.094	6.108	5.934	5.942	136,214	-0.17(-2.76%)
Dec 10, 2021	6.187	6.187	6.086	6.111	162,800	-0.05(-0.82%)
Dec 09, 2021	6.246	6.246	6.128	6.162	217,609	-0.10(-1.62%)
Dec 08, 2021	6.238	6.330	6.195	6.263	364,912	+0.05(+0.82%)
Dec 07, 2021	6.119	6.238	6.119	6.212	243,158	+0.15(+2.51%)
Dec 06, 2021	5.968	6.077	5.925	6.060	728,108	+0.13(+2.13%)
Dec 03, 2021	6.043	6.060	5.900	5.934	206,880	-0.07(-1.13%)
Dec 02, 2021	5.908	6.027	5.858	6.001	220,399	+0.09(+1.57%)
Dec 01, 2021	6.077	6.153	5.892	5.908	192,792	-0.11(-1.82%)
Nov 30, 2021	6.094	6.111	5.934	6.018	271,095	-0.14(-2.33%)
Nov 29, 2021	6.221	6.263	6.136	6.162	202,046	+0.00(+0.00%)
Nov 26, 2021	6.229	6.229	6.103	6.162	155,336	-0.19(-2.93%)
Nov 24, 2021	6.280	6.373	6.280	6.347	137,771	+0.06(+0.94%)
Nov 23, 2021	6.271	6.347	6.247	6.288	232,165	+0.03(+0.54%)
Nov 22, 2021	6.187	6.299	6.179	6.255	127,469	+0.05(+0.82%)
Nov 19, 2021	6.297	6.297	6.204	6.204	206,118	-0.14(-2.13%)
Nov 18, 2021	6.423	6.374	6.330	6.339	129,754	-0.08(-1.18%)
Nov 17, 2021	6.415	6.499	6.373	6.415	148,775	-0.06(-0.91%)
Nov 16, 2021	6.491	6.516	6.423	6.474	135,092	+0.01(+0.13%)
Nov 15, 2021	6.440	6.491	6.440	6.466	111,762	+0.03(+0.39%)
Nov 12, 2021	6.449	6.508	6.432	6.440	73,244	+0.00(+0.00%)
Nov 11, 2021	6.390	6.466	6.390	6.440	124,227	+0.06(+0.93%)
Nov 10, 2021	6.482			6.381	95,329	-0.10(-1.56%)
Nov 09, 2021	6.516	6.516	6.466	6.482	96,633	-0.02(-0.26%)
Nov 08, 2021	6.499	6.508	6.466	6.499	151,840	+0.05(+0.79%)
Nov 05, 2021	6.440	6.491	6.440	6.449	96,046	+0.04(+0.66%)
Nov 04, 2021	6.499	6.516	6.381	6.406	131,234	-0.06(-0.91%)
Nov 03, 2021	6.466	6.529	6.440	6.466	163,697	-0.02(-0.26%)
Nov 02, 2021	6.499	6.550	6.457	6.482	77,065	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.