Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	82.45	82.48	82.41	82.47	56,675	+0.07(+0.09%)
Jan 30, 2013	82.38	82.41	82.34	82.40	65,932	+0.10(+0.13%)
Jan 29, 2013	82.28	82.32	82.28	82.30	34,317	+0.01(+0.01%)
Jan 28, 2013	82.26	82.29	82.22	82.29	41,291	+0.00(+0.00%)
Jan 25, 2013	82.30	82.33	82.26	82.29	31,121	-0.07(-0.09%)
Jan 24, 2013	82.30	82.37	82.29	82.36	38,956	+0.00(+0.00%)
Jan 23, 2013	82.34	82.38	82.34	82.36	28,942	-0.02(-0.02%)
Jan 22, 2013	82.30	82.38	82.30	82.38	13,000	+0.03(+0.04%)
Jan 18, 2013	82.30	82.34	82.30	82.34	36,550	+0.02(+0.03%)
Jan 17, 2013	82.34	82.34	82.30	82.32	17,801	-0.03(-0.04%)
Jan 16, 2013	82.34	82.37	82.34	82.35	27,752	-0.05(-0.06%)
Jan 15, 2013	82.34	82.42	82.34	82.40	35,189	+0.05(+0.06%)
Jan 14, 2013	82.26	82.35	82.26	82.35	102,252	+0.05(+0.06%)
Jan 11, 2013	82.27	82.32	82.26	82.30	191,092	-0.03(-0.04%)
Jan 10, 2013	82.36	82.36	82.32	82.34	21,190	-0.02(-0.03%)
Jan 09, 2013	82.26	82.36	82.26	82.36	13,317	+0.07(+0.09%)
Jan 08, 2013	82.22	82.29	82.22	82.29	17,206	+0.03(+0.04%)
Jan 07, 2013	82.14	82.26	82.14	82.26	25,939	+0.05(+0.06%)
Jan 04, 2013	82.20	82.21	82.13	82.21	17,173	-0.02(-0.02%)
Jan 03, 2013	82.33	82.33	82.18	82.22	102,972	-0.05(-0.06%)
Jan 02, 2013	82.31	82.31	82.24	82.27	16,063	+0.00(+0.00%)
Dec 31, 2012	82.27	82.31	82.22	82.27	30,785	-0.02(-0.02%)
Dec 28, 2012	82.34	82.34	82.25	82.29	83,716	-0.05(-0.06%)
Dec 27, 2012	82.31	82.34	82.26	82.34	41,874	+0.07(+0.08%)
Dec 26, 2012	82.22	82.31	82.21	82.27	11,618	+0.03(+0.04%)
Dec 24, 2012	82.25	82.25	82.21	82.24	9,499	-0.03(-0.04%)
Dec 21, 2012	82.28	82.29	82.21	82.27	7,949	-0.03(-0.04%)
Dec 20, 2012	82.30	82.34	82.24	82.30	74,672	+0.02(+0.03%)
Dec 19, 2012	82.24	82.28	82.22	82.28	21,171	+0.03(+0.04%)
Dec 18, 2012	82.25	82.25	82.20	82.25	23,064	-0.02(-0.02%)
Dec 17, 2012	82.29	82.30	82.23	82.26	14,621	-0.07(-0.09%)
Dec 14, 2012	82.27	82.34	82.25	82.34	71,990	+0.01(+0.01%)
Dec 13, 2012	82.38	82.39	82.30	82.33	61,694	-0.02(-0.03%)
Dec 12, 2012	82.34	82.43	82.34	82.35	30,960	+0.04(+0.04%)
Dec 11, 2012	82.32	82.39	82.31	82.32	12,799	-0.02(-0.02%)
Dec 10, 2012	82.35	82.41	82.34	82.34	17,672	+0.00(+0.00%)
Dec 07, 2012	82.40	82.42	82.34	82.34	25,927	+0.00(+0.00%)
Dec 06, 2012	82.37	82.42	82.32	82.34	30,301	-0.02(-0.03%)
Dec 05, 2012	82.30	82.38	82.30	82.36	21,214	+0.02(+0.03%)
Dec 04, 2012	82.36	82.36	82.30	82.33	6,710	-0.10(-0.12%)
Nov 30, 2012	82.38	82.43	82.32	82.43	18,434	+0.06(+0.08%)
Nov 29, 2012	82.28	82.37	82.28	82.37	11,301	+0.10(+0.12%)
Nov 28, 2012	82.29	82.30	82.23	82.27	25,970	+0.01(+0.01%)
Nov 27, 2012	82.26	82.29	82.21	82.26	15,101	+0.02(+0.03%)
Nov 26, 2012	82.20	82.25	82.20	82.24	15,687	+0.04(+0.05%)
Nov 23, 2012	82.20	82.21	82.19	82.20	7,298	+0.02(+0.03%)
Nov 21, 2012	82.17	82.19	82.14	82.18	60,842	-0.01(-0.01%)
Nov 20, 2012	82.13	82.22	82.12	82.18	17,159	-0.02(-0.02%)
Nov 19, 2012	82.18	82.23	82.16	82.20	26,492	+0.00(+0.00%)
Nov 16, 2012	82.16	82.21	82.11	82.20	9,251	+0.06(+0.08%)
Nov 15, 2012	82.09	82.17	82.09	82.14	30,977	+0.00(+0.00%)
Nov 14, 2012	82.11	82.14	82.06	82.14	34,373	-0.03(-0.04%)
Nov 13, 2012	82.17	82.18	82.14	82.17	11,188	-0.06(-0.07%)
Nov 12, 2012	82.06	82.24	82.06	82.22	23,116	+0.04(+0.05%)
Nov 09, 2012	82.17	82.20	82.13	82.18	16,661	-0.01(-0.01%)
Nov 08, 2012	82.15	82.22	82.14	82.19	22,751	+0.04(+0.05%)
Nov 07, 2012	82.20	82.24	82.13	82.15	12,948	+0.03(+0.04%)
Nov 06, 2012	82.14	82.16	82.09	82.12	109,037	-0.01(-0.01%)
Nov 05, 2012	82.09	82.15	82.07	82.13	18,039	+0.05(+0.06%)
Nov 02, 2012	82.18	82.18	82.07	82.08	10,729	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.