Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.86	34.86	34.86	34.86	4,021	-0.66(-1.85%)
Jan 30, 2013	34.87	35.51	34.87	35.51	19,614	+0.76(+2.18%)
Jan 29, 2013	34.61	34.83	34.52	34.76	1,840	+0.15(+0.44%)
Jan 28, 2013	34.70	34.70	34.53	34.60	2,035	-0.02(-0.04%)
Jan 25, 2013	34.72	34.72	34.62	34.62	1,166	-0.08(-0.22%)
Jan 24, 2013	34.72	34.72	34.70	34.70	1,123	+0.01(+0.02%)
Jan 23, 2013	34.70	34.86	34.58	34.69	6,279	-0.27(-0.78%)
Jan 22, 2013	35.05	35.05	34.96	34.96	3,001	+0.44(+1.27%)
Jan 18, 2013	34.53	34.54	34.49	34.52	4,672	-0.04(-0.13%)
Jan 17, 2013	34.14	34.98	34.14	34.57	11,086	+0.50(+1.48%)
Jan 16, 2013	34.47	34.47	33.92	34.06	254,955	+0.01(+0.04%)
Jan 15, 2013	33.99	34.13	33.99	34.05	1,113	+0.24(+0.70%)
Jan 14, 2013	34.19	34.19	33.80	33.81	18,061	+0.24(+0.71%)
Jan 11, 2013	34.05	34.26	33.58	33.58	18,732	-0.38(-1.11%)
Jan 10, 2013	34.05	34.43	33.94	33.95	11,540	-0.09(-0.26%)
Jan 09, 2013	34.47	34.47	33.89	34.04	23,816	+0.11(+0.34%)
Jan 08, 2013	34.09	34.45	33.91	33.93	11,638	-0.24(-0.69%)
Jan 07, 2013	34.14	34.70	34.04	34.16	12,022	+0.41(+1.22%)
Jan 04, 2013	34.35	35.10	33.75	33.75	20,116	+0.14(+0.42%)
Jan 03, 2013	33.89	34.29	33.59	33.61	21,411	-0.54(-1.57%)
Jan 02, 2013	33.84	34.22	33.66	34.15	13,004	+0.08(+0.23%)
Dec 31, 2012	34.82	34.82	33.87	34.07	6,642	+0.20(+0.58%)
Dec 28, 2012	33.87	33.87	33.87	33.87	227	-0.00(-0.01%)
Dec 27, 2012	33.76	33.88	33.76	33.87	4,892	+0.07(+0.22%)
Dec 26, 2012	33.79	33.80	33.79	33.80	629	-0.25(-0.73%)
Dec 24, 2012	34.36	34.36	33.68	34.05	1,908	-0.23(-0.68%)
Dec 20, 2012	34.34	34.28	34.28	34.28	341	-0.01(-0.02%)
Dec 19, 2012	34.36	34.36	34.29	34.29	880	+0.11(+0.31%)
Dec 18, 2012	34.36	34.36	33.93	34.18	3,161	-0.19(-0.56%)
Dec 17, 2012	34.37	34.37	34.37	34.37	159	-0.01(-0.03%)
Dec 14, 2012	34.57	34.84	33.88	34.38	9,427	+0.20(+0.59%)
Dec 13, 2012	34.33	34.33	34.18	34.18	13,332	+0.11(+0.31%)
Dec 12, 2012	34.17	34.44	33.91	34.08	2,051	-0.33(-0.97%)
Dec 11, 2012	34.41	34.41	34.41	34.41	149	+0.86(+2.56%)
Dec 06, 2012	33.70	33.55	33.55	33.55	911	+0.09(+0.26%)
Dec 05, 2012	33.46	33.46	33.46	33.46	569	+0.18(+0.53%)
Dec 04, 2012	33.43	33.43	33.29	33.29	9,937	-0.46(-1.37%)
Nov 30, 2012	33.93	33.93	33.74	33.75	569	+0.34(+1.02%)
Nov 28, 2012	33.69	33.41	33.41	33.41	683	-0.42(-1.25%)
Nov 27, 2012	33.99	33.99	33.83	33.83	2,656	-0.04(-0.10%)
Nov 26, 2012	33.74	34.00	33.52	33.86	2,995	+0.10(+0.29%)
Nov 23, 2012	33.70	33.77	33.65	33.77	869	+0.57(+1.72%)
Nov 21, 2012	33.22	33.22	33.17	33.20	569	-0.28(-0.84%)
Nov 20, 2012	33.48	33.48	33.48	33.48	455	-0.11(-0.34%)
Nov 19, 2012	33.02	33.70	33.02	33.59	3,277	+0.08(+0.24%)
Nov 16, 2012	33.66	34.04	33.51	33.51	1,822	+0.08(+0.24%)
Nov 15, 2012	33.08	33.48	33.08	33.43	1,516	+0.35(+1.06%)
Nov 14, 2012	33.45	33.45	32.88	33.08	3,028	-0.48(-1.43%)
Nov 13, 2012	33.62	33.63	33.56	33.56	1,291	-0.03(-0.08%)
Nov 12, 2012	33.63	34.19	33.59	33.59	1,248	-0.08(-0.23%)
Nov 09, 2012	33.67	33.67	33.67	33.67	117	+0.04(+0.10%)
Nov 07, 2012	33.86	33.64	33.64	33.64	6,951	-0.19(-0.57%)
Nov 06, 2012	33.73	33.93	33.73	33.83	1,387	+0.23(+0.68%)
Nov 05, 2012	33.60	33.60	33.60	33.60	593	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.