Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.745	7.775	7.637	7.698	209,080	-0.03(-0.40%)
Jan 30, 2012	7.544	7.811	7.544	7.729	148,656	+0.16(+2.11%)
Jan 27, 2012	7.523	7.585	7.503	7.570	78,701	+0.07(+0.96%)
Jan 26, 2012	7.487	7.554	7.487	7.498	111,269	+0.02(+0.28%)
Jan 25, 2012	7.390	7.482	7.390	7.477	104,659	+0.10(+1.32%)
Jan 24, 2012	7.410	7.503	7.374	7.379	148,761	-0.03(-0.42%)
Jan 23, 2012	7.405	7.436	7.390	7.410	111,518	+0.02(+0.21%)
Jan 20, 2012	7.313	7.415	7.313	7.395	94,833	+0.09(+1.20%)
Jan 19, 2012	7.256	7.307	7.256	7.307	69,779	+0.05(+0.71%)
Jan 18, 2012	7.230	7.256	7.230	7.256	124,992	+0.05(+0.64%)
Jan 17, 2012	7.225	7.251	7.205	7.210	128,393	+0.00(+0.00%)
Jan 13, 2012	7.169	7.225	7.169	7.210	116,609	+0.05(+0.72%)
Jan 12, 2012	7.199	7.225	7.127	7.158	124,045	-0.04(-0.50%)
Jan 11, 2012	7.199	7.205	7.179	7.194	55,185	+0.02(+0.34%)
Jan 10, 2012	7.139	7.226	7.139	7.170	144,792	+0.05(+0.71%)
Jan 09, 2012	7.032	7.145	7.032	7.120	114,351	+0.09(+1.32%)
Jan 06, 2012	6.971	7.027	6.970	7.027	74,543	+0.07(+0.96%)
Jan 05, 2012	6.920	6.960	6.919	6.960	40,356	+0.06(+0.81%)
Jan 04, 2012	6.904	6.909	6.879	6.904	44,239	+0.03(+0.45%)
Dec 30, 2011	6.884	6.894	6.822	6.874	71,076	+0.00(+0.00%)
Dec 29, 2011	6.889	6.894	6.812	6.874	51,708	-0.01(-0.07%)
Dec 28, 2011	6.904	6.909	6.858	6.879	71,352	-0.01(-0.07%)
Dec 27, 2011	6.858	6.889	6.838	6.884	75,771	+0.05(+0.67%)
Dec 23, 2011	6.848	6.863	6.827	6.838	69,580	+0.06(+0.83%)
Dec 21, 2011	6.766	6.802	6.766	6.781	58,665	+0.03(+0.38%)
Dec 20, 2011	6.751	6.792	6.730	6.756	81,517	-0.02(-0.30%)
Dec 19, 2011	6.848	6.848	6.743	6.776	97,293	-0.06(-0.90%)
Dec 16, 2011	6.771	6.838	6.761	6.838	70,917	+0.08(+1.13%)
Dec 15, 2011	6.766	6.776	6.674	6.761	114,535	+0.01(+0.15%)
Dec 14, 2011	6.710	6.751	6.700	6.751	138,828	+0.05(+0.76%)
Dec 13, 2011	6.674	6.720	6.664	6.700	107,498	+0.03(+0.38%)
Dec 12, 2011	6.669	6.710	6.650	6.674	75,874	+0.02(+0.31%)
Dec 09, 2011	6.669	6.679	6.628	6.654	40,182	-0.01(-0.08%)
Dec 08, 2011	6.700	6.705	6.656	6.659	84,431	-0.02(-0.33%)
Dec 07, 2011	6.660	6.681	6.660	6.681	54,291	+0.03(+0.46%)
Dec 06, 2011	6.650	6.660	6.625	6.650	56,352	+0.00(+0.00%)
Dec 05, 2011	6.635	6.691	6.635	6.650	64,601	+0.04(+0.62%)
Dec 02, 2011	6.594	6.610	6.574	6.610	38,373	+0.03(+0.46%)
Dec 01, 2011	6.559	6.599	6.554	6.579	76,852	+0.03(+0.47%)
Nov 30, 2011	6.554	6.579	6.508	6.549	80,843	+0.01(+0.16%)
Nov 29, 2011	6.549	6.554	6.518	6.538	50,628	-0.01(-0.16%)
Nov 28, 2011	6.543	6.554	6.543	6.549	27,874	-0.01(-0.16%)
Nov 25, 2011	6.554	6.559	6.538	6.559	34,693	+0.00(+0.00%)
Nov 23, 2011	6.554	6.559	6.542	6.559	34,807	+0.01(+0.08%)
Nov 22, 2011	6.549	6.561	6.528	6.554	78,273	+0.01(+0.08%)
Nov 21, 2011	6.503	6.549	6.498	6.549	50,821	+0.05(+0.78%)
Nov 18, 2011	6.508	6.528	6.498	6.498	32,411	+0.03(+0.39%)
Nov 17, 2011	6.523	6.523	6.472	6.472	64,477	-0.04(-0.55%)
Nov 16, 2011	6.457	6.528	6.457	6.508	79,378	+0.03(+0.39%)
Nov 15, 2011	6.564	6.569	6.482	6.482	64,609	-0.06(-0.93%)
Nov 14, 2011	6.488	6.543	6.488	6.543	27,459	+0.06(+0.86%)
Nov 11, 2011	6.498	6.513	6.482	6.488	39,539	-0.02(-0.23%)
Nov 10, 2011	6.584	6.584	6.488	6.503	73,692	-0.04(-0.62%)
Nov 09, 2011	6.549	6.554	6.523	6.543	50,689	+0.01(+0.21%)
Nov 08, 2011	6.489	6.545	6.489	6.530	62,891	+0.03(+0.39%)
Nov 07, 2011	6.459	6.504	6.459	6.504	51,870	+0.05(+0.78%)
Nov 04, 2011	6.454	6.484	6.449	6.454	55,198	+0.01(+0.08%)
Nov 03, 2011	6.535	6.550	6.439	6.449	108,119	-0.03(-0.39%)
Nov 02, 2011	6.439	6.484	6.434	6.474	63,663	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.