Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.03	10.07	10.02	10.06	69,115	+0.07(+0.75%)
Jan 29, 2015	9.951	10.02	9.925	9.982	112,375	+0.05(+0.50%)
Jan 28, 2015	9.945	9.994	9.889	9.932	60,752	+0.06(+0.57%)
Jan 27, 2015	9.820	9.882	9.802	9.876	64,541	+0.09(+0.89%)
Jan 26, 2015	9.889	9.889	9.758	9.789	156,030	-0.09(-0.88%)
Jan 23, 2015	9.882	9.895	9.826	9.876	90,711	+0.04(+0.38%)
Jan 22, 2015	9.920	9.926	9.783	9.839	80,161	-0.05(-0.50%)
Jan 21, 2015	9.945	9.951	9.858	9.889	66,255	-0.03(-0.27%)
Jan 20, 2015	9.951	9.951	9.907	9.915	36,007	-0.02(-0.23%)
Jan 16, 2015	9.920	10.01	9.864	9.938	73,831	+0.02(+0.25%)
Jan 15, 2015	9.889	9.920	9.864	9.914	48,183	+0.03(+0.31%)
Jan 14, 2015	9.733	9.882	9.733	9.882	75,127	+0.10(+1.02%)
Jan 13, 2015	9.845	9.870	9.746	9.783	77,683	-0.01(-0.13%)
Jan 12, 2015	9.739	9.802	9.733	9.795	35,795	+0.01(+0.09%)
Jan 09, 2015	9.715	9.789	9.715	9.787	53,362	+0.05(+0.49%)
Jan 08, 2015	9.802	9.820	9.708	9.739	113,167	-0.11(-1.09%)
Jan 07, 2015	9.748	9.847	9.736	9.847	67,089	+0.12(+1.27%)
Jan 06, 2015	9.661	9.791	9.661	9.723	81,584	+0.02(+0.19%)
Jan 05, 2015	9.618	9.705	9.618	9.705	61,689	+0.05(+0.51%)
Jan 02, 2015	9.649	9.655	9.593	9.655	50,032	-0.03(-0.32%)
Dec 31, 2014	9.630	9.686	9.686	9.686	44,916	+0.06(+0.64%)
Dec 30, 2014	9.593	9.624	9.562	9.624	42,566	+0.04(+0.39%)
Dec 29, 2014	9.581	9.624	9.525	9.587	78,090	+0.02(+0.23%)
Dec 26, 2014	9.593	9.593	9.513	9.565	37,542	-0.03(-0.36%)
Dec 24, 2014	9.587	9.599	9.599	9.599	30,537	+0.06(+0.65%)
Dec 23, 2014	9.587	9.624	9.513	9.538	26,585	-0.01(-0.06%)
Dec 22, 2014	9.581	9.643	9.531	9.544	85,757	-0.02(-0.26%)
Dec 19, 2014	9.519	9.569	9.488	9.569	78,291	+0.06(+0.65%)
Dec 18, 2014	9.488	9.519	9.463	9.507	81,903	+0.06(+0.59%)
Dec 17, 2014	9.432	9.488	9.432	9.451	115,632	+0.02(+0.26%)
Dec 16, 2014	9.389	9.438	9.346	9.426	92,787	+0.09(+0.93%)
Dec 15, 2014	9.339	9.377	9.302	9.339	67,640	+0.04(+0.47%)
Dec 12, 2014	9.309	9.377	9.284	9.296	75,471	-0.04(-0.46%)
Dec 11, 2014	9.401	9.426	9.327	9.339	104,291	-0.01(-0.13%)
Dec 10, 2014	9.377	9.414	9.296	9.352	103,168	+0.01(+0.07%)
Dec 09, 2014	9.339	9.377	9.290	9.346	90,289	+0.02(+0.25%)
Dec 08, 2014	9.292	9.329	9.280	9.323	75,308	+0.02(+0.20%)
Dec 05, 2014	9.323	9.323	9.243	9.304	91,717	-0.01(-0.07%)
Dec 04, 2014	9.230	9.335	9.224	9.310	69,325	+0.06(+0.60%)
Dec 03, 2014	9.261	9.304	9.224	9.255	83,267	+0.02(+0.20%)
Dec 02, 2014	9.113	9.237	9.113	9.237	128,232	+0.11(+1.21%)
Dec 01, 2014	9.083	9.138	9.082	9.126	68,054	+0.03(+0.35%)
Nov 28, 2014	9.058	9.095	9.058	9.094	23,939	+0.02(+0.19%)
Nov 26, 2014	9.076	9.076	9.076	9.076	43,684	+0.01(+0.14%)
Nov 25, 2014	9.009	9.089	9.009	9.064	86,415	+0.02(+0.27%)
Nov 24, 2014	9.058	9.070	9.028	9.040	71,480	+0.00(+0.00%)
Nov 21, 2014	9.095	9.095	9.003	9.040	98,390	-0.06(-0.61%)
Nov 20, 2014	9.033	9.107	9.033	9.095	63,830	+0.05(+0.54%)
Nov 19, 2014	9.027	9.060	9.003	9.046	64,866	+0.03(+0.34%)
Nov 18, 2014	8.990	9.052	8.990	9.015	53,071	+0.04(+0.48%)
Nov 17, 2014	9.015	9.040	8.966	8.972	66,217	-0.02(-0.21%)
Nov 14, 2014	8.953	9.009	8.953	8.990	84,721	-0.02(-0.21%)
Nov 13, 2014	9.052	9.052	8.996	9.009	61,425	-0.01(-0.14%)
Nov 12, 2014	9.058	9.120	8.990	9.021	74,626	-0.05(-0.54%)
Nov 11, 2014	9.076	9.120	9.046	9.070	33,535	+0.00(+0.00%)
Nov 10, 2014	9.058	9.083	9.033	9.070	55,962	+0.01(+0.12%)
Nov 07, 2014	9.048	9.060	9.011	9.060	83,176	+0.05(+0.54%)
Nov 06, 2014	8.999	9.035	8.992	9.011	19,627	+0.03(+0.34%)
Nov 05, 2014	8.986	8.986	8.974	8.980	39,536	+0.02(+0.20%)
Nov 04, 2014	8.943	8.974	8.943	8.962	41,451	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.