Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.21	73.25	72.64	73.01	567,748	-0.07(-0.10%)
Jan 30, 2018	73.52	73.78	73.08	73.08	603,963	-0.77(-1.04%)
Jan 29, 2018	74.13	74.30	73.81	73.85	415,612	-0.72(-0.97%)
Jan 26, 2018	73.82	74.57	73.82	74.57	355,574	+1.04(+1.41%)
Jan 25, 2018	73.76	73.76	73.38	73.53	386,491	-0.09(-0.12%)
Jan 24, 2018	73.75	73.89	73.34	73.62	785,545	+0.06(+0.08%)
Jan 23, 2018	73.63	73.65	73.41	73.57	428,127	-0.07(-0.10%)
Jan 22, 2018	72.90	73.63	72.89	73.64	405,203	+0.74(+1.02%)
Jan 19, 2018	72.81	72.92	72.56	72.89	498,628	+0.18(+0.25%)
Jan 18, 2018	72.88	73.07	72.64	72.71	674,015	-0.19(-0.26%)
Jan 17, 2018	72.37	73.09	72.36	72.90	382,837	+0.74(+1.02%)
Jan 16, 2018	72.56	72.60	71.98	72.16	494,870	-0.03(-0.04%)
Jan 12, 2018		72.20	72.20	72.20	0	+0.22(+0.31%)
Jan 11, 2018	71.79	72.05	71.68	71.97	651,074	+0.36(+0.51%)
Jan 10, 2018				71.61	339,045	-0.21(-0.30%)
Jan 09, 2018	72.07	72.24	71.79	71.82	383,187	-0.19(-0.26%)
Jan 08, 2018	71.80	72.06	71.75	72.01	309,813	+0.16(+0.22%)
Jan 05, 2018	71.89	71.94	71.54	71.86	294,559	+0.13(+0.19%)
Jan 04, 2018	71.47	71.88	71.37	71.72	419,846	+0.25(+0.35%)
Jan 03, 2018	71.44	71.49	71.31	71.47	333,899	-0.02(-0.03%)
Jan 02, 2018	71.48	71.53	71.27	71.49	511,073	+0.13(+0.19%)
Dec 29, 2017		71.36	71.36	71.36	0	-0.13(-0.19%)
Dec 28, 2017	71.48	71.54	71.35	71.49	175,302	+0.10(+0.14%)
Dec 27, 2017	71.44	71.50	71.30	71.39	226,303	+0.06(+0.08%)
Dec 26, 2017	71.40	71.55	71.21	71.33	381,351	-0.02(-0.02%)
Dec 22, 2017	71.30	71.49	71.28	71.35	215,377	+0.03(+0.04%)
Dec 21, 2017	71.17	71.51	70.97	71.32	387,620	+0.31(+0.43%)
Dec 20, 2017	71.16	71.19	70.90	71.01	269,034	+0.00(+0.00%)
Dec 19, 2017	71.39	71.43	70.98	71.01	340,381	-0.24(-0.34%)
Dec 18, 2017	71.27	71.62	71.22	71.25	1,066,736	+0.29(+0.41%)
Dec 15, 2017	70.75	71.09	70.68	70.96	258,601	+0.54(+0.77%)
Dec 14, 2017	70.74	70.79	70.42	70.42	289,861	-0.37(-0.52%)
Dec 13, 2017	70.73	70.96	70.66	70.79	274,642	+0.10(+0.14%)
Dec 12, 2017	70.44	70.79	70.36	70.68	388,767	+0.30(+0.42%)
Dec 11, 2017	70.11	70.40	70.03	70.39	431,469	+0.27(+0.38%)
Dec 08, 2017	69.82	70.12	69.73	70.12	207,574	+0.36(+0.52%)
Dec 07, 2017	69.77	69.85	69.62	69.76	261,520	-0.02(-0.03%)
Dec 06, 2017	69.86	70.00	69.71	69.78	303,086	-0.17(-0.25%)
Dec 05, 2017	70.41	70.52	69.90	69.95	287,121	-0.42(-0.60%)
Dec 04, 2017	70.31	70.71	70.28	70.38	497,725	+0.46(+0.65%)
Dec 01, 2017	69.77	70.05	69.28	69.92	394,799	+0.17(+0.25%)
Nov 30, 2017	69.44	70.05	69.42	69.75	753,440	+0.48(+0.69%)
Nov 29, 2017	68.81	69.34	68.76	69.27	249,254	+0.51(+0.74%)
Nov 28, 2017	68.08	68.77	68.08	68.76	225,347	+0.78(+1.15%)
Nov 27, 2017	67.94	68.04	67.92	67.98	278,319	+0.02(+0.03%)
Nov 24, 2017	68.01	68.01	67.92	67.95	86,789	+0.09(+0.14%)
Nov 22, 2017	67.80	67.93	67.76	67.86	181,006	+0.05(+0.08%)
Nov 21, 2017	67.74	67.92	67.71	67.80	341,154	+0.26(+0.38%)
Nov 20, 2017	67.43	67.65	67.41	67.54	177,139	+0.13(+0.19%)
Nov 17, 2017	67.42	67.61	67.42	67.42	229,006	-0.21(-0.31%)
Nov 16, 2017	67.31	67.76	67.29	67.63	522,307	+0.64(+0.96%)
Nov 15, 2017	67.28	67.32	66.97	66.99	283,514	-0.47(-0.70%)
Nov 14, 2017	67.36	67.50	67.10	67.46	563,604	-0.03(-0.05%)
Nov 13, 2017	67.34	67.58	67.34	67.49	203,624	+0.07(+0.10%)
Nov 10, 2017	67.40	67.46	67.21	67.42	213,991	-0.03(-0.05%)
Nov 09, 2017	67.25	67.50	67.11	67.45	475,062	-0.02(-0.03%)
Nov 08, 2017	67.25	67.49	67.16	67.47	315,060	+0.16(+0.24%)
Nov 07, 2017	67.10	67.32	67.08	67.31	274,170	+0.16(+0.23%)
Nov 06, 2017	67.18	67.21	66.96	67.15	283,719	-0.20(-0.30%)
Nov 03, 2017	67.31	67.40	67.23	67.36	266,044	+0.03(+0.05%)
Nov 02, 2017	67.48	67.55	67.07	67.32	421,820	-0.17(-0.26%)
Nov 01, 2017	67.48	67.64	67.44	67.50	327,549	+0.25(+0.37%)
Oct 31, 2017	67.18	67.35	67.07	67.25	734,010	+0.20(+0.30%)
Oct 30, 2017		67.44	67.00	67.04	300,784	-0.53(-0.79%)
Oct 27, 2017	67.54	67.78	67.25	67.58	244,739	-0.01(-0.01%)
Oct 26, 2017	67.66	67.78	67.56	67.58	305,542	+0.15(+0.22%)
Oct 25, 2017	67.75	67.83	67.21	67.43	377,678	-0.52(-0.76%)
Oct 24, 2017	68.21	68.21	67.87	67.95	236,664	-0.17(-0.25%)
Oct 23, 2017	68.28	68.47	68.08	68.12	410,506	-0.16(-0.24%)
Oct 20, 2017	68.23	68.30	68.04	68.29	235,386	+0.16(+0.24%)
Oct 19, 2017	67.96	68.22	67.95	68.12	295,424	+0.06(+0.09%)
Oct 18, 2017	68.07	68.17	67.91	68.06	309,357	+0.13(+0.20%)
Oct 17, 2017	67.86	67.94	67.74	67.93	312,857	+0.03(+0.05%)
Oct 16, 2017	67.83	67.98	67.83	67.90	180,133	+0.11(+0.16%)
Oct 13, 2017	67.95	68.01	67.73	67.79	402,240	-0.13(-0.18%)
Oct 12, 2017	67.98	68.09	67.84	67.91	221,581	-0.34(-0.49%)
Oct 11, 2017	68.19	68.31	68.13	68.25	347,703	-0.05(-0.07%)
Oct 10, 2017	68.12	68.36	68.12	68.30	190,697	+0.40(+0.59%)
Oct 09, 2017	67.88	67.98	67.82	67.90	199,664	+0.10(+0.15%)
Oct 06, 2017	67.83	67.98	67.67	67.80	193,758	-0.24(-0.36%)
Oct 05, 2017	67.91	68.11	67.90	68.04	243,328	+0.16(+0.23%)
Oct 04, 2017	67.70	67.95	67.65	67.88	328,885	+0.05(+0.07%)
Oct 03, 2017	67.69	67.85	67.61	67.83	236,896	+0.17(+0.26%)
Oct 02, 2017	67.46	67.70	67.31	67.66	245,546	+0.20(+0.30%)
Sep 29, 2017	67.42	67.52	67.26	67.46	259,863	+0.02(+0.03%)
Sep 28, 2017	67.13	67.50	67.13	67.43	386,979	+0.24(+0.36%)
Sep 27, 2017	67.31	67.32	66.93	67.19	245,083	-0.13(-0.20%)
Sep 26, 2017	67.50	67.53	67.29	67.32	447,551	-0.13(-0.20%)
Sep 25, 2017	67.08	67.47	67.08	67.46	262,580	+0.38(+0.57%)
Sep 22, 2017	66.92	67.15	66.91	67.08	217,505	+0.16(+0.24%)
Sep 21, 2017	67.09	67.11	66.87	66.91	264,616	-0.20(-0.30%)
Sep 20, 2017	67.15	67.31	66.90	67.11	409,790	+0.02(+0.02%)
Sep 19, 2017	66.87	67.15	66.80	67.10	253,336	+0.29(+0.43%)
Sep 18, 2017	66.66	66.82	66.58	66.81	255,501	+0.14(+0.21%)
Sep 15, 2017	66.44	66.67	66.38	66.67	225,284	+0.23(+0.35%)
Sep 14, 2017	66.15	66.44	66.15	66.44	312,557	+0.24(+0.36%)
Sep 13, 2017	66.05	66.20	66.00	66.20	241,652	+0.12(+0.18%)
Sep 12, 2017	65.95	66.09	65.94	66.08	321,869	+0.23(+0.34%)
Sep 11, 2017	65.50	65.89	65.50	65.85	349,135	+0.56(+0.86%)
Sep 08, 2017	65.38	65.39	65.21	65.29	223,598	-0.18(-0.27%)
Sep 07, 2017	65.65	65.74	65.39	65.47	261,709	-0.16(-0.25%)
Sep 06, 2017	65.56	65.73	65.52	65.64	276,997	+0.27(+0.42%)
Sep 05, 2017	65.53	65.64	65.13	65.36	1,140,252	-0.29(-0.44%)
Sep 01, 2017	65.56	65.74	65.52	65.65	295,784	+0.17(+0.26%)
Aug 31, 2017	65.43	65.57	65.38	65.48	489,316	+0.23(+0.36%)
Aug 30, 2017	65.29	65.36	65.18	65.25	256,438	-0.10(-0.15%)
Aug 29, 2017	65.10	65.41	65.08	65.35	790,825	+0.07(+0.11%)
Aug 28, 2017	65.43	65.45	65.13	65.28	231,869	-0.06(-0.10%)
Aug 25, 2017	65.29	65.51	65.27	65.34	189,576	+0.26(+0.39%)
Aug 24, 2017	65.15	65.29	65.04	65.08	240,308	-0.05(-0.07%)
Aug 23, 2017	65.17	65.32	65.12	65.13	241,448	-0.19(-0.29%)
Aug 22, 2017	65.02	65.37	65.01	65.32	268,648	+0.39(+0.60%)
Aug 21, 2017	64.76	65.01	64.66	64.93	293,416	+0.18(+0.28%)
Aug 18, 2017	64.82	65.09	64.65	64.75	354,500	-0.21(-0.32%)
Aug 17, 2017	65.60	65.68	64.96	64.96	319,028	-0.87(-1.32%)
Aug 16, 2017	65.79	65.98	65.74	65.83	369,299	+0.05(+0.07%)
Aug 15, 2017	65.73	65.87	65.64	65.78	210,017	+0.03(+0.05%)
Aug 14, 2017	65.64	65.85	65.62	65.75	336,108	+0.39(+0.60%)
Aug 11, 2017	65.54	65.64	65.32	65.36	362,239	-0.14(-0.21%)
Aug 10, 2017	65.73	65.78	65.48	65.50	614,760	-0.33(-0.51%)
Aug 09, 2017	65.80	65.85	65.70	65.84	469,995	+0.03(+0.05%)
Aug 08, 2017	65.89	66.03	65.70	65.81	648,180	-0.13(-0.20%)
Aug 07, 2017	65.85	65.94	65.81	65.94	179,523	+0.05(+0.07%)
Aug 04, 2017	65.95	65.98	65.71	65.89	283,866	+0.06(+0.09%)
Aug 03, 2017	65.67	65.91	65.66	65.83	311,343	+0.14(+0.21%)
Aug 02, 2017	65.81	65.81	65.57	65.69	313,158	-0.12(-0.18%)
Aug 01, 2017	65.92	65.98	65.78	65.81	315,781	+0.04(+0.06%)
Jul 31, 2017	65.61	65.90	65.60	65.77	227,740	+0.13(+0.20%)
Jul 28, 2017	65.76	65.85	65.20	65.64	275,296	-0.26(-0.39%)
Jul 27, 2017	65.31	65.90	65.31	65.89	345,131	+0.81(+1.24%)
Jul 26, 2017	65.05	65.16	65.01	65.08	234,176	+0.34(+0.53%)
Jul 25, 2017	64.83	64.87	64.69	64.74	662,098	+0.21(+0.33%)
Jul 24, 2017	64.88	64.88	64.49	64.53	293,652	-0.35(-0.54%)
Jul 21, 2017	64.79	64.90	64.63	64.88	244,760	-0.20(-0.31%)
Jul 20, 2017	64.94	65.22	64.92	65.08	385,254	+0.16(+0.24%)
Jul 19, 2017	64.70	64.93	64.65	64.93	317,562	+0.23(+0.36%)
Jul 18, 2017	64.67	64.75	64.54	64.69	530,508	+0.00(+0.00%)
Jul 17, 2017	64.75	64.80	64.63	64.69	271,388	-0.07(-0.11%)
Jul 14, 2017	64.56	64.84	64.55	64.76	285,408	+0.33(+0.52%)
Jul 13, 2017	64.51	64.51	64.32	64.43	464,868	-0.08(-0.12%)
Jul 12, 2017	64.49	64.70	64.45	64.51	293,097	+0.34(+0.53%)
Jul 11, 2017	64.23	64.24	63.87	64.16	644,228	-0.09(-0.13%)
Jul 10, 2017	64.38	64.44	64.23	64.25	318,849	-0.16(-0.25%)
Jul 07, 2017	64.41	64.48	64.23	64.41	243,361	+0.09(+0.15%)
Jul 06, 2017		64.77	64.25	64.32	356,124	-0.60(-0.92%)
Jul 05, 2017	65.10	65.10	64.76	64.92	547,746	-0.12(-0.19%)
Jul 03, 2017	64.81	65.26	64.81	65.04	215,733	+0.35(+0.54%)
Jun 30, 2017	64.76	64.92	64.62	64.69	499,228	+0.08(+0.12%)
Jun 29, 2017	65.08	65.13	64.39	64.62	501,898	-0.65(-0.99%)
Jun 28, 2017	65.31	65.44	65.22	65.26	470,348	+0.17(+0.26%)
Jun 27, 2017	65.50	65.52	65.09	65.09	468,775	-0.55(-0.84%)
Jun 26, 2017	65.69	65.83	65.61	65.64	295,957	+0.05(+0.08%)
Jun 23, 2017	65.47	65.65	65.40	65.59	236,775	+0.15(+0.24%)
Jun 22, 2017	65.56	65.66	65.42	65.44	202,708	-0.10(-0.15%)
Jun 21, 2017	65.85	65.85	65.40	65.54	244,694	-0.34(-0.52%)
Jun 20, 2017	66.09	66.09	65.87	65.88	443,800	-0.35(-0.52%)
Jun 19, 2017	66.17	66.24	66.05	66.22	462,094	+0.12(+0.19%)
Jun 16, 2017	65.79	66.10	65.65	66.10	1,342,965	+0.25(+0.37%)
Jun 15, 2017	65.51	65.86	65.44	65.85	271,841	+0.13(+0.20%)
Jun 14, 2017	65.80	65.87	65.56	65.72	275,971	+0.02(+0.02%)
Jun 13, 2017	65.77	65.77	65.56	65.71	359,568	-0.02(-0.02%)
Jun 12, 2017	65.58	65.95	65.56	65.72	1,662,762	+0.19(+0.29%)
Jun 09, 2017	65.14	65.55	65.13	65.53	374,624	+0.40(+0.62%)
Jun 08, 2017	65.24	65.31	64.99	65.13	479,909	-0.19(-0.30%)
Jun 07, 2017	65.35	65.43	65.14	65.32	543,736	-0.05(-0.08%)
Jun 06, 2017	65.32	65.47	65.26	65.37	435,335	-0.05(-0.08%)
Jun 05, 2017	65.34	65.46	65.27	65.43	773,787	+0.03(+0.05%)
Jun 02, 2017	65.54	65.54	65.32	65.40	246,468	-0.05(-0.08%)
Jun 01, 2017	65.17	65.45	65.01	65.45	335,410	+0.32(+0.50%)
May 31, 2017	65.02	65.23	65.02	65.13	428,026	+0.16(+0.25%)
May 30, 2017	64.73	65.04	64.73	64.97	226,147	+0.11(+0.17%)
May 26, 2017	64.86	64.90	64.79	64.86	220,275	-0.02(-0.02%)
May 25, 2017	64.73	64.95	64.68	64.87	322,014	+0.29(+0.44%)
May 24, 2017	64.58	64.66	64.47	64.59	228,764	+0.08(+0.12%)
May 23, 2017	64.50	64.64	64.45	64.51	1,238,180	+0.08(+0.13%)
May 22, 2017	64.19	64.46	64.19	64.43	306,468	+0.28(+0.43%)
May 19, 2017	63.89	64.22	63.81	64.15	333,068	+0.39(+0.62%)
May 18, 2017	63.58	63.97	63.45	63.75	455,809	-0.02(-0.02%)
May 17, 2017	64.05	64.20	63.72	63.77	649,923	-0.59(-0.91%)
May 16, 2017	64.49	64.58	64.29	64.36	513,788	-0.10(-0.16%)
May 15, 2017	64.26	64.48	64.21	64.46	353,221	+0.39(+0.60%)
May 12, 2017	64.11	64.15	64.01	64.07	604,225	-0.08(-0.13%)
May 11, 2017	64.16	64.20	63.92	64.16	3,276,748	+0.00(+0.00%)
May 10, 2017	64.13	64.25	64.06	64.16	295,200	+0.04(+0.06%)
May 09, 2017	64.42	64.43	64.01	64.12	321,142	-0.28(-0.43%)
May 08, 2017	64.36	64.44	64.28	64.39	554,660	+0.04(+0.06%)
May 05, 2017	64.06	64.36	64.03	64.36	244,058	+0.32(+0.49%)
May 04, 2017	64.16	64.17	63.84	64.04	619,636	-0.10(-0.16%)
May 03, 2017	64.07	64.22	63.92	64.14	448,422	+0.02(+0.04%)
May 02, 2017	64.05	64.14	64.01	64.12	812,365	+0.05(+0.08%)
May 01, 2017	64.28	64.29	64.04	64.06	418,614	-0.19(-0.29%)
Apr 28, 2017	64.41	64.48	64.19	64.25	265,855	-0.19(-0.30%)
Apr 27, 2017	64.53	64.60	64.37	64.44	374,413	-0.08(-0.13%)
Apr 26, 2017	64.56	64.79	64.48	64.53	296,898	-0.11(-0.17%)
Apr 25, 2017	64.56	64.75	64.53	64.63	439,637	+0.20(+0.31%)
Apr 24, 2017	64.39	64.53	64.27	64.43	869,924	+0.46(+0.71%)
Apr 21, 2017	64.03	64.12	63.86	63.98	387,334	-0.22(-0.34%)
Apr 20, 2017	63.99	64.36	63.90	64.19	1,497,674	+0.05(+0.08%)
Apr 19, 2017	64.52	64.55	64.07	64.14	347,559	-0.36(-0.56%)
Apr 18, 2017	64.41	64.59	64.35	64.50	464,803	-0.08(-0.13%)
Apr 17, 2017	64.37	64.59	64.36	64.59	300,000	+0.28(+0.43%)
Apr 13, 2017	64.70	64.70	64.29	64.31	421,772	-0.48(-0.74%)
Apr 12, 2017	64.65	64.80	64.59	64.79	389,574	+0.10(+0.16%)
Apr 11, 2017	64.66	64.70	64.34	64.69	335,153	+0.03(+0.05%)
Apr 10, 2017	64.81	64.93	64.58	64.66	311,952	-0.05(-0.07%)
Apr 07, 2017	64.73	64.89	64.67	64.70	243,563	+0.03(+0.05%)
Apr 06, 2017	64.73	64.85	64.64	64.67	346,658	-0.08(-0.13%)
Apr 05, 2017	65.07	65.35	64.72	64.76	713,668	-0.12(-0.19%)
Apr 04, 2017	64.60	64.89	64.53	64.88	479,165	+0.19(+0.29%)
Apr 03, 2017	64.73	64.83	64.43	64.70	441,656	-0.02(-0.02%)
Mar 31, 2017	64.86	64.91	64.70	64.71	356,183	-0.17(-0.26%)
Mar 30, 2017	64.80	64.97	64.68	64.88	433,000	+0.06(+0.10%)
Mar 29, 2017	64.78	64.88	64.68	64.82	429,233	+0.03(+0.05%)
Mar 28, 2017	64.47	64.89	64.36	64.79	2,605,469	+0.21(+0.32%)
Mar 27, 2017	64.37	64.63	64.34	64.58	605,213	-0.09(-0.14%)
Mar 24, 2017	64.92	64.92	64.53	64.67	364,884	-0.18(-0.27%)
Mar 23, 2017	64.87	65.17	64.72	64.85	1,365,506	-0.11(-0.18%)
Mar 22, 2017	65.01	65.15	64.73	64.96	519,475	-0.03(-0.05%)
Mar 21, 2017	65.41	65.48	64.95	64.99	646,215	-0.24(-0.36%)
Mar 20, 2017	65.26	65.34	65.12	65.23	246,332	-0.03(-0.05%)
Mar 17, 2017	65.34	65.54	65.25	65.26	454,846	-0.02(-0.04%)
Mar 16, 2017	65.43	65.43	65.14	65.28	384,173	-0.15(-0.23%)
Mar 15, 2017	64.86	65.57	64.83	65.44	760,537	+0.66(+1.02%)
Mar 14, 2017	64.84	64.88	64.68	64.78	979,044	-0.15(-0.24%)
Mar 13, 2017	65.01	65.06	64.80	64.93	360,412	-0.11(-0.18%)
Mar 10, 2017	65.04	65.05	64.83	65.05	275,771	+0.29(+0.45%)
Mar 09, 2017	64.52	64.76	64.45	64.76	319,732	+0.22(+0.34%)
Mar 08, 2017	64.79	64.79	64.50	64.53	323,852	-0.31(-0.48%)
Mar 07, 2017	64.86	64.96	64.79	64.85	1,571,051	-0.21(-0.32%)
Mar 06, 2017	64.93	65.12	64.86	65.05	301,440	-0.05(-0.07%)
Mar 03, 2017	65.17	65.21	64.99	65.10	326,189	-0.11(-0.16%)
Mar 02, 2017	65.25	65.40	65.18	65.21	359,158	-0.11(-0.16%)
Mar 01, 2017	64.92	65.44	64.88	65.31	734,414	+0.51(+0.79%)
Feb 28, 2017	64.70	64.89	64.66	64.80	521,838	-0.01(-0.01%)
Feb 27, 2017	64.79	64.85	64.69	64.81	353,001	-0.08(-0.12%)
Feb 24, 2017	64.55	64.89	64.55	64.89	316,394	+0.25(+0.39%)
Feb 23, 2017	64.39	64.72	64.31	64.63	416,413	+0.38(+0.60%)
Feb 22, 2017	64.31	64.36	64.15	64.25	518,039	-0.11(-0.18%)
Feb 21, 2017	64.04	64.43	63.99	64.37	398,886	+0.37(+0.59%)
Feb 17, 2017		63.99	63.99	63.99	0	+0.18(+0.28%)
Feb 16, 2017	63.72	63.86	63.64	63.81	274,020	+0.10(+0.16%)
Feb 15, 2017	63.24	63.74	63.23	63.72	442,679	+0.36(+0.57%)
Feb 14, 2017	63.20	63.36	62.90	63.36	736,443	+0.09(+0.15%)
Feb 13, 2017	63.20	63.32	63.06	63.26	509,223	+0.11(+0.17%)
Feb 10, 2017	63.03	63.23	62.98	63.16	306,218	+0.15(+0.24%)
Feb 09, 2017	62.86	63.12	62.84	63.00	458,337	+0.17(+0.27%)
Feb 08, 2017	62.69	62.90	62.64	62.84	342,012	+0.13(+0.21%)
Feb 07, 2017	62.70	62.75	62.59	62.71	310,997	+0.11(+0.17%)
Feb 06, 2017	62.74	62.74	62.54	62.60	566,341	-0.20(-0.32%)
Feb 03, 2017	62.65	62.86	62.58	62.80	683,412	+0.34(+0.55%)
Feb 02, 2017	62.20	62.50	62.20	62.45	528,763	+0.28(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.