Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.21	73.25	72.64	73.01	567,748	-0.07(-0.10%)
Jan 30, 2018	73.52	73.78	73.08	73.08	603,963	-0.77(-1.04%)
Jan 29, 2018	74.13	74.30	73.81	73.85	415,612	-0.72(-0.97%)
Jan 26, 2018	73.82	74.57	73.82	74.57	355,574	+1.04(+1.41%)
Jan 25, 2018	73.76	73.76	73.38	73.53	386,491	-0.09(-0.12%)
Jan 24, 2018	73.75	73.89	73.34	73.62	785,545	+0.06(+0.08%)
Jan 23, 2018	73.63	73.65	73.41	73.57	428,127	-0.07(-0.10%)
Jan 22, 2018	72.90	73.63	72.89	73.64	405,203	+0.74(+1.02%)
Jan 19, 2018	72.81	72.92	72.56	72.89	498,628	+0.18(+0.25%)
Jan 18, 2018	72.88	73.07	72.64	72.71	674,015	-0.19(-0.26%)
Jan 17, 2018	72.37	73.09	72.36	72.90	382,837	+0.74(+1.02%)
Jan 16, 2018	72.56	72.60	71.98	72.16	494,870	-0.03(-0.04%)
Jan 12, 2018		72.20	72.20	72.20	0	+0.22(+0.31%)
Jan 11, 2018	71.79	72.05	71.68	71.97	651,074	+0.36(+0.51%)
Jan 10, 2018				71.61	339,045	-0.21(-0.30%)
Jan 09, 2018	72.07	72.24	71.79	71.82	383,187	-0.19(-0.26%)
Jan 08, 2018	71.80	72.06	71.75	72.01	309,813	+0.16(+0.22%)
Jan 05, 2018	71.89	71.94	71.54	71.86	294,559	+0.13(+0.19%)
Jan 04, 2018	71.47	71.88	71.37	71.72	419,846	+0.25(+0.35%)
Jan 03, 2018	71.44	71.49	71.31	71.47	333,899	-0.02(-0.03%)
Jan 02, 2018	71.48	71.53	71.27	71.49	511,073	+0.13(+0.19%)
Dec 29, 2017		71.36	71.36	71.36	0	-0.13(-0.19%)
Dec 28, 2017	71.48	71.54	71.35	71.49	175,302	+0.10(+0.14%)
Dec 27, 2017	71.44	71.50	71.30	71.39	226,303	+0.06(+0.08%)
Dec 26, 2017	71.40	71.55	71.21	71.33	381,351	-0.02(-0.02%)
Dec 22, 2017	71.30	71.49	71.28	71.35	215,377	+0.03(+0.04%)
Dec 21, 2017	71.17	71.51	70.97	71.32	387,620	+0.31(+0.43%)
Dec 20, 2017	71.16	71.19	70.90	71.01	269,034	+0.00(+0.00%)
Dec 19, 2017	71.39	71.43	70.98	71.01	340,381	-0.24(-0.34%)
Dec 18, 2017	71.27	71.62	71.22	71.25	1,066,736	+0.29(+0.41%)
Dec 15, 2017	70.75	71.09	70.68	70.96	258,601	+0.54(+0.77%)
Dec 14, 2017	70.74	70.79	70.42	70.42	289,861	-0.37(-0.52%)
Dec 13, 2017	70.73	70.96	70.66	70.79	274,642	+0.10(+0.14%)
Dec 12, 2017	70.44	70.79	70.36	70.68	388,767	+0.30(+0.42%)
Dec 11, 2017	70.11	70.40	70.03	70.39	431,469	+0.27(+0.38%)
Dec 08, 2017	69.82	70.12	69.73	70.12	207,574	+0.36(+0.52%)
Dec 07, 2017	69.77	69.85	69.62	69.76	261,520	-0.02(-0.03%)
Dec 06, 2017	69.86	70.00	69.71	69.78	303,086	-0.17(-0.25%)
Dec 05, 2017	70.41	70.52	69.90	69.95	287,121	-0.42(-0.60%)
Dec 04, 2017	70.31	70.71	70.28	70.38	497,725	+0.46(+0.65%)
Dec 01, 2017	69.77	70.05	69.28	69.92	394,799	+0.17(+0.25%)
Nov 30, 2017	69.44	70.05	69.42	69.75	753,440	+0.48(+0.69%)
Nov 29, 2017	68.81	69.34	68.76	69.27	249,254	+0.51(+0.74%)
Nov 28, 2017	68.08	68.77	68.08	68.76	225,347	+0.78(+1.15%)
Nov 27, 2017	67.94	68.04	67.92	67.98	278,319	+0.02(+0.03%)
Nov 24, 2017	68.01	68.01	67.92	67.95	86,789	+0.09(+0.14%)
Nov 22, 2017	67.80	67.93	67.76	67.86	181,006	+0.05(+0.08%)
Nov 21, 2017	67.74	67.92	67.71	67.80	341,154	+0.26(+0.38%)
Nov 20, 2017	67.43	67.65	67.41	67.54	177,139	+0.13(+0.19%)
Nov 17, 2017	67.42	67.61	67.42	67.42	229,006	-0.21(-0.31%)
Nov 16, 2017	67.31	67.76	67.29	67.63	522,307	+0.64(+0.96%)
Nov 15, 2017	67.28	67.32	66.97	66.99	283,514	-0.47(-0.70%)
Nov 14, 2017	67.36	67.50	67.10	67.46	563,604	-0.03(-0.05%)
Nov 13, 2017	67.34	67.58	67.34	67.49	203,624	+0.07(+0.10%)
Nov 10, 2017	67.40	67.46	67.21	67.42	213,991	-0.03(-0.05%)
Nov 09, 2017	67.25	67.50	67.11	67.45	475,062	-0.02(-0.03%)
Nov 08, 2017	67.25	67.49	67.16	67.47	315,060	+0.16(+0.24%)
Nov 07, 2017	67.10	67.32	67.08	67.31	274,170	+0.16(+0.23%)
Nov 06, 2017	67.18	67.21	66.96	67.15	283,719	-0.20(-0.30%)
Nov 03, 2017	67.31	67.40	67.23	67.36	266,044	+0.03(+0.05%)
Nov 02, 2017	67.48	67.55	67.07	67.32	421,820	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.