Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.84	55.62	54.56	55.47	19,113,440	+0.91(+1.67%)
Jan 28, 2011	55.21	55.42	54.30	54.56	21,287,744	-0.81(-1.46%)
Jan 27, 2011	55.25	55.48	55.10	55.36	10,786,087	+0.06(+0.12%)
Jan 26, 2011	55.15	55.49	54.68	55.30	15,124,826	+0.33(+0.60%)
Jan 25, 2011	54.80	55.18	54.54	54.97	12,706,950	-0.08(-0.15%)
Jan 24, 2011	54.86	55.23	54.72	55.05	12,470,421	+0.26(+0.47%)
Jan 21, 2011	54.56	54.89	54.40	54.80	12,722,625	+0.63(+1.15%)
Jan 20, 2011	53.84	54.26	53.51	54.17	11,151,455	-0.15(-0.28%)
Jan 19, 2011	54.71	54.75	54.09	54.32	10,380,848	-0.22(-0.41%)
Jan 18, 2011	54.30	54.78	54.30	54.54	13,234,997	+0.30(+0.56%)
Jan 14, 2011	53.83	54.27	53.65	54.24	9,522,229	+0.38(+0.71%)
Jan 13, 2011	53.76	54.11	53.63	53.86	9,792,785	-0.16(-0.29%)
Jan 12, 2011	53.97	54.25	53.87	54.02	13,427,169	+0.36(+0.68%)
Jan 11, 2011	53.09	53.75	53.06	53.66	13,414,145	+0.83(+1.57%)
Jan 10, 2011	53.14	53.27	52.66	52.83	11,730,868	-0.46(-0.86%)
Jan 07, 2011	53.16	53.35	52.74	53.28	10,868,422	+0.16(+0.30%)
Jan 06, 2011	53.61	53.66	52.74	53.12	10,655,142	-0.30(-0.57%)
Jan 05, 2011	53.12	53.80	52.88	53.43	11,397,870	-0.09(-0.17%)
Jan 04, 2011	53.92	54.04	53.30	53.52	14,571,153	-0.20(-0.37%)
Jan 03, 2011	53.56	53.98	53.35	53.72	13,353,405	+0.40(+0.76%)
Dec 31, 2010	53.51	53.64	53.17	53.32	8,818,979	-0.20(-0.38%)
Dec 30, 2010	53.36	53.72	53.26	53.52	7,114,439	+0.13(+0.25%)
Dec 29, 2010	53.49	53.98	53.38	53.39	9,075,780	+0.11(+0.20%)
Dec 28, 2010	52.77	53.42	52.66	53.28	8,672,142	+0.63(+1.19%)
Dec 27, 2010	52.87	52.94	52.61	52.66	5,370,939	-0.33(-0.62%)
Dec 23, 2010	52.52	53.11	52.48	52.98	8,732,915	+0.46(+0.88%)
Dec 22, 2010	52.36	52.56	52.19	52.52	7,294,872	+0.39(+0.74%)
Dec 21, 2010	52.20	52.48	51.97	52.14	10,210,475	+0.25(+0.48%)
Dec 20, 2010	51.98	52.35	51.75	51.89	13,745,473	+0.18(+0.35%)
Dec 17, 2010	51.91	51.98	51.46	51.70	18,539,938	-0.33(-0.64%)
Dec 16, 2010	51.46	52.13	51.33	52.04	13,343,666	+0.61(+1.19%)
Dec 15, 2010	51.43	51.79	51.38	51.42	13,022,002	-0.22(-0.42%)
Dec 14, 2010	51.76	51.97	51.49	51.64	12,550,670	+0.01(+0.01%)
Dec 13, 2010	51.25	51.97	51.13	51.63	16,961,400	+0.78(+1.54%)
Dec 10, 2010	50.81	50.88	50.39	50.85	12,676,289	+0.22(+0.44%)
Dec 09, 2010	50.71	50.82	50.16	50.63	13,822,880	+0.30(+0.59%)
Dec 08, 2010	50.55	50.72	50.03	50.33	11,842,021	-0.09(-0.19%)
Dec 07, 2010	50.20	50.62	50.08	50.42	21,492,110	+0.78(+1.58%)
Dec 06, 2010	49.54	49.79	49.37	49.64	8,866,324	+0.04(+0.08%)
Dec 03, 2010	49.37	49.66	49.29	49.60	11,513,754	+0.23(+0.46%)
Dec 02, 2010	48.32	49.47	48.22	49.37	18,482,202	+1.05(+2.18%)
Dec 01, 2010	48.00	48.62	47.77	48.32	18,173,968	+1.01(+2.14%)
Nov 30, 2010	47.12	47.68	47.02	47.31	17,748,682	-0.42(-0.88%)
Nov 29, 2010	47.50	47.94	46.98	47.73	15,523,203	-0.21(-0.44%)
Nov 26, 2010	48.17	48.25	47.79	47.94	4,774,421	-0.51(-1.06%)
Nov 24, 2010	48.00	48.46	48.46	48.46	13,779,289	+0.69(+1.44%)
Nov 23, 2010	48.19	48.20	47.42	47.77	16,270,525	-0.99(-2.04%)
Nov 22, 2010	48.77	48.84	47.94	48.76	11,628,657	-0.29(-0.58%)
Nov 19, 2010	48.90	49.06	48.39	49.05	13,916,963	+0.07(+0.14%)
Nov 18, 2010	48.52	49.07	48.47	48.98	12,989,942	+0.79(+1.65%)
Nov 17, 2010	48.15	48.57	47.97	48.18	13,431,569	-0.01(-0.02%)
Nov 16, 2010	48.82	48.84	47.87	48.19	20,740,722	-1.50(-3.02%)
Nov 15, 2010	49.68	49.81	49.15	49.69	15,969,638	+0.19(+0.39%)
Nov 12, 2010	49.51	49.60	48.99	49.50	18,260,224	-0.38(-0.76%)
Nov 11, 2010	49.25	49.94	49.25	49.88	19,498,492	+0.53(+1.08%)
Nov 10, 2010	48.54	49.38	48.23	49.35	20,351,454	+0.93(+1.93%)
Nov 09, 2010	48.62	48.82	48.15	48.41	23,465,414	-0.54(-1.11%)
Nov 08, 2010	49.03	49.25	48.55	48.96	20,364,910	-0.28(-0.56%)
Nov 05, 2010	49.08	49.43	48.70	49.24	25,058,368	-0.09(-0.19%)
Nov 04, 2010	48.76	49.43	48.60	49.33	28,125,110	+1.41(+2.95%)
Nov 03, 2010	47.89	48.16	47.46	47.92	17,331,914	+0.32(+0.67%)
Nov 02, 2010	47.72	47.77	47.35	47.60	16,431,921	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.