Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	43.78	45.35	43.76	45.09	30,446,554	+0.47(+1.06%)
Jan 30, 2008	44.46	45.54	44.18	44.61	24,736,148	-0.21(-0.46%)
Jan 29, 2008	44.76	44.86	44.34	44.82	20,720,536	+0.31(+0.70%)
Jan 28, 2008	43.96	44.58	43.50	44.51	28,511,384	+0.45(+1.02%)
Jan 25, 2008	45.33	45.36	43.76	44.06	24,151,696	-0.65(-1.45%)
Jan 24, 2008	43.91	44.71	43.60	44.71	23,503,680	+1.51(+3.51%)
Jan 23, 2008	41.29	43.24	40.90	43.19	53,923,688	-0.26(-0.59%)
Jan 22, 2008	41.45	43.59	41.22	43.45	39,527,512	-1.25(-2.79%)
Jan 21, 2008	45.25	45.48	44.35	44.69	0	+0.00(+0.00%)
Jan 18, 2008	45.25	45.48	44.35	44.69	35,201,152	+0.26(+0.58%)
Jan 17, 2008	45.60	45.75	44.26	44.44	36,062,740	-0.68(-1.51%)
Jan 16, 2008	45.72	46.09	44.96	45.12	26,190,104	-0.93(-2.02%)
Jan 15, 2008	46.86	46.91	45.96	46.05	20,264,894	-1.55(-3.25%)
Jan 14, 2008	47.74	47.76	47.38	47.59	16,094,278	+0.75(+1.60%)
Jan 11, 2008	47.26	47.31	46.69	46.84	17,263,722	-0.95(-2.00%)
Jan 10, 2008	47.29	48.00	47.19	47.80	22,491,646	-0.05(-0.10%)
Jan 09, 2008	47.51	47.90	47.21	47.85	23,848,570	+0.34(+0.72%)
Jan 08, 2008	48.26	48.48	47.42	47.51	25,081,802	-0.27(-0.56%)
Jan 07, 2008	48.02	48.06	47.55	47.77	29,196,894	+0.05(+0.10%)
Jan 04, 2008	48.63	48.63	47.68	47.72	19,067,180	-1.11(-2.27%)
Jan 03, 2008	48.83	49.02	48.74	48.83	22,341,646	+0.08(+0.17%)
Jan 02, 2008	49.26	49.37	48.63	48.75	22,094,196	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.