Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.76	45.05	44.61	45.01	836,109	+0.09(+0.19%)
Jan 30, 2023	45.07	45.26	44.92	44.92	810,198	-0.45(-0.99%)
Jan 27, 2023	45.31	45.46	45.15	45.37	370,993	-0.17(-0.38%)
Jan 26, 2023	45.47	45.55	45.14	45.55	1,454,009	+0.31(+0.68%)
Jan 25, 2023	44.84	45.25	44.69	45.24	641,079	+0.42(+0.94%)
Jan 24, 2023	44.60	44.89	44.47	44.82	517,487	+0.03(+0.06%)
Jan 23, 2023	44.35	44.86	44.32	44.79	680,104	+0.37(+0.84%)
Jan 20, 2023	44.03	44.43	43.85	44.41	570,156	+0.61(+1.40%)
Jan 19, 2023	43.71	43.96	43.56	43.80	3,750,080	+0.26(+0.59%)
Jan 18, 2023	44.34	44.38	43.54	43.54	535,235	-0.29(-0.66%)
Jan 17, 2023	43.81	43.96	43.76	43.83	578,419	-0.04(-0.09%)
Jan 13, 2023	43.34	43.88	43.34	43.87	216,156	+0.24(+0.55%)
Jan 12, 2023	43.37	43.68	42.90	43.63	315,812	+0.73(+1.70%)
Jan 11, 2023	42.70	42.94	42.62	42.90	519,722	+0.34(+0.79%)
Jan 10, 2023	42.41	42.58	42.23	42.56	320,107	+0.08(+0.18%)
Jan 09, 2023	42.76	42.93	42.49	42.49	1,081,763	-0.10(-0.23%)
Jan 06, 2023	41.80	42.61	41.52	42.58	1,356,044	+1.09(+2.64%)
Jan 05, 2023	41.60	41.68	41.42	41.49	252,151	-0.49(-1.17%)
Jan 04, 2023	41.93	42.07	41.67	41.98	561,357	+1.05(+2.55%)
Jan 03, 2023	40.83	41.14	40.71	40.93	427,671	-0.12(-0.28%)
Dec 30, 2022	41.07	41.23	40.89	41.05	781,688	-0.25(-0.60%)
Dec 29, 2022	41.03	41.37	40.99	41.30	438,263	+0.49(+1.20%)
Dec 28, 2022	41.47	41.51	40.81	40.81	533,867	-0.62(-1.50%)
Dec 27, 2022	41.22	41.59	41.16	41.43	596,773	+0.32(+0.77%)
Dec 23, 2022	40.85	41.11	40.79	41.11	477,384	+0.51(+1.25%)
Dec 22, 2022	40.86	40.88	40.30	40.61	367,061	-0.54(-1.31%)
Dec 21, 2022	40.96	41.21	40.85	41.14	490,292	+0.57(+1.39%)
Dec 20, 2022	40.52	40.82	40.52	40.58	370,256	-0.18(-0.45%)
Dec 19, 2022	41.09	41.09	40.65	40.76	429,407	-0.07(-0.16%)
Dec 16, 2022	40.93	41.05	40.68	40.83	422,206	-0.19(-0.47%)
Dec 15, 2022	41.62	41.64	40.94	41.02	674,409	-1.05(-2.49%)
Dec 14, 2022	42.14	42.36	41.77	42.06	451,921	-0.24(-0.57%)
Dec 13, 2022	42.89	42.98	42.24	42.30	1,177,009	+0.69(+1.66%)
Dec 12, 2022	41.47	41.61	41.33	41.61	343,555	+0.08(+0.20%)
Dec 09, 2022	41.65	41.90	41.53	41.53	477,214	+0.01(+0.02%)
Dec 08, 2022	41.31	41.53	41.19	41.52	635,746	+0.56(+1.36%)
Dec 07, 2022	40.98	41.13	40.82	40.96	432,855	-0.25(-0.60%)
Dec 06, 2022	41.53	41.59	41.09	41.21	549,816	+0.00(+0.00%)
Dec 05, 2022	41.79	41.87	41.13	41.21	1,015,858	-0.58(-1.38%)
Dec 02, 2022	41.33	41.88	41.29	41.78	444,185	-0.07(-0.16%)
Dec 01, 2022	41.98	42.07	41.67	41.85	590,764	+0.27(+0.66%)
Nov 30, 2022	41.09	41.70	40.80	41.58	1,105,968	+1.06(+2.61%)
Nov 29, 2022	40.52	40.76	40.42	40.52	661,195	+0.59(+1.49%)
Nov 28, 2022	40.10	40.41	39.92	39.92	726,352	-0.55(-1.35%)
Nov 25, 2022	40.42	40.58	40.40	40.47	398,775	+0.00(+0.00%)
Nov 23, 2022	40.08	40.52	40.08	40.47	799,305	+0.36(+0.89%)
Nov 22, 2022	39.84	40.15	39.78	40.11	532,796	+0.40(+1.00%)
Nov 21, 2022	39.73	39.76	39.49	39.72	534,773	-0.49(-1.22%)
Nov 18, 2022	40.34	40.34	40.08	40.21	708,030	-0.12(-0.30%)
Nov 17, 2022	39.75	40.33	39.75	40.33	430,166	+0.15(+0.38%)
Nov 16, 2022	40.36	40.46	40.10	40.18	1,093,549	-0.30(-0.75%)
Nov 15, 2022	40.56	40.76	40.23	40.48	872,711	+0.75(+1.88%)
Nov 14, 2022	39.89	40.08	39.74	39.74	584,388	-0.23(-0.57%)
Nov 11, 2022	39.58	40.05	39.48	39.96	724,402	+1.11(+2.87%)
Nov 10, 2022	38.31	38.89	38.10	38.85	1,307,960	+1.92(+5.19%)
Nov 09, 2022	37.34	37.53	36.91	36.93	725,220	-0.71(-1.88%)
Nov 08, 2022	37.59	37.97	37.39	37.64	516,434	+0.26(+0.71%)
Nov 07, 2022	37.48	37.48	37.20	37.38	745,184	+0.07(+0.18%)
Nov 04, 2022	37.18	37.37	36.80	37.31	727,144	+1.74(+4.88%)
Nov 03, 2022	35.35	35.77	35.31	35.57	549,038	-0.44(-1.23%)
Nov 02, 2022	36.67		36.02	36.02	780,840	-0.43(-1.19%)
Nov 01, 2022	36.89	36.89	36.34	36.45	1,105,961	+0.65(+1.82%)
Oct 31, 2022	35.54	35.84	35.54	35.80	830,430	-0.12(-0.34%)
Oct 28, 2022	35.69	35.94	35.58	35.92	717,310	-0.01(-0.03%)
Oct 27, 2022	36.10	36.36	35.91	35.93	455,941	-0.25(-0.70%)
Oct 26, 2022	35.87	36.43	35.84	36.19	639,695	+0.43(+1.21%)
Oct 25, 2022	35.31	35.78	35.31	35.75	431,614	+0.48(+1.36%)
Oct 24, 2022	35.14	35.30	34.87	35.27	783,966	-0.73(-2.02%)
Oct 21, 2022	35.06	36.00	34.94	36.00	680,588	+0.56(+1.57%)
Oct 20, 2022	35.62	36.09	35.38	35.44	543,866	-0.02(-0.05%)
Oct 19, 2022	35.53	35.71	35.28	35.46	652,493	-0.33(-0.92%)
Oct 18, 2022	36.10	36.14	35.46	35.79	511,566	+0.10(+0.29%)
Oct 17, 2022	35.52	35.88	35.52	35.69	744,431	+0.67(+1.91%)
Oct 14, 2022	35.89	35.95	34.99	35.02	537,204	-0.88(-2.45%)
Oct 13, 2022	34.57	36.00	34.56	35.89	1,094,449	+0.50(+1.41%)
Oct 12, 2022	35.32	35.55	35.21	35.39	442,392	-0.09(-0.27%)
Oct 11, 2022	35.63	35.98	35.33	35.49	516,552	-0.43(-1.21%)
Oct 10, 2022	36.08	36.10	35.72	35.92	553,485	-0.46(-1.27%)
Oct 07, 2022	36.70	36.77	36.25	36.38	780,275	-0.52(-1.41%)
Oct 06, 2022	37.04	37.26	36.82	36.90	639,218	-0.44(-1.19%)
Oct 05, 2022	37.07	37.53	36.89	37.35	623,003	+0.08(+0.20%)
Oct 04, 2022	36.82	37.32	36.75	37.27	901,595	+1.05(+2.89%)
Oct 03, 2022	35.88	36.37	35.75	36.22	1,108,778	+0.81(+2.29%)
Sep 30, 2022	35.68	35.95	35.41	35.41	1,080,779	-0.54(-1.50%)
Sep 29, 2022	35.98	36.00	35.57	35.95	489,603	-0.43(-1.19%)
Sep 28, 2022	35.64	36.46	35.55	36.38	1,085,990	+0.63(+1.77%)
Sep 27, 2022	36.11	36.28	35.55	35.75	845,089	-0.37(-1.02%)
Sep 26, 2022	36.31	36.58	35.94	36.12	765,732	-0.27(-0.75%)
Sep 23, 2022	36.72	36.73	36.14	36.39	660,418	-1.10(-2.94%)
Sep 22, 2022	37.63	37.70	37.39	37.50	375,756	-0.19(-0.50%)
Sep 21, 2022	38.19	38.42	37.66	37.69	896,680	-0.64(-1.67%)
Sep 20, 2022	38.41	38.48	38.14	38.33	545,146	-0.30(-0.78%)
Sep 19, 2022	38.04	38.66	38.03	38.63	475,851	+0.26(+0.69%)
Sep 16, 2022	38.26	38.45	38.16	38.37	578,990	-0.09(-0.25%)
Sep 15, 2022	38.65	38.94	38.42	38.46	355,688	-0.32(-0.83%)
Sep 14, 2022	38.80	38.92	38.58	38.78	836,156	-0.07(-0.17%)
Sep 13, 2022	39.49	39.68	38.81	38.85	883,204	-1.49(-3.70%)
Sep 12, 2022	40.25	40.44	40.20	40.34	417,301	+0.43(+1.09%)
Sep 09, 2022	39.62	39.96	39.60	39.91	347,616	+1.03(+2.65%)
Sep 08, 2022	38.53	38.90	38.44	38.88	398,310	+0.20(+0.51%)
Sep 07, 2022	38.14	38.68	38.13	38.68	386,146	+0.11(+0.29%)
Sep 06, 2022	38.84	38.92	38.53	38.57	841,361	-0.49(-1.26%)
Sep 02, 2022	39.45	39.59	38.91	39.06	459,164	-0.10(-0.27%)
Sep 01, 2022	39.23	39.24	38.83	39.16	452,424	-0.23(-0.58%)
Aug 31, 2022	39.75	39.83	39.39	39.39	517,483	-0.17(-0.43%)
Aug 30, 2022	40.16	40.16	39.46	39.56	352,051	-0.50(-1.25%)
Aug 29, 2022	40.04	40.23	39.93	40.06	303,482	-0.16(-0.40%)
Aug 26, 2022	41.22	41.26	40.19	40.22	518,428	-0.70(-1.71%)
Aug 25, 2022	40.60	40.92	40.52	40.92	352,372	+0.75(+1.86%)
Aug 24, 2022	39.91	40.24	39.87	40.17	220,787	+0.05(+0.12%)
Aug 23, 2022	39.90	40.31	39.88	40.12	516,675	-0.01(-0.02%)
Aug 22, 2022	40.32	40.33	40.06	40.13	334,173	-0.30(-0.75%)
Aug 19, 2022	40.64	40.67	40.34	40.43	220,330	-0.54(-1.31%)
Aug 18, 2022	41.10	41.10	40.84	40.97	208,787	-0.03(-0.07%)
Aug 17, 2022	40.92	41.19	40.77	41.00	434,227	-0.36(-0.87%)
Aug 16, 2022	41.28	41.45	41.22	41.36	316,432	-0.02(-0.05%)
Aug 15, 2022	41.24	41.43	41.18	41.38	471,384	-0.46(-1.11%)
Aug 12, 2022	41.43	41.84	41.40	41.84	542,512	+0.35(+0.84%)
Aug 11, 2022	41.65	41.86	41.43	41.49	426,911	+0.10(+0.25%)
Aug 10, 2022	41.14	41.44	41.06	41.39	656,260	+0.86(+2.12%)
Aug 09, 2022	40.76	40.83	40.48	40.53	574,176	-0.27(-0.67%)
Aug 08, 2022	40.94	41.07	40.75	40.80	574,996	+0.21(+0.51%)
Aug 05, 2022	40.34	40.64	40.25	40.59	420,997	-0.12(-0.30%)
Aug 04, 2022	40.62	40.81	40.59	40.72	595,213	+0.15(+0.37%)
Aug 03, 2022	40.47	40.64	40.23	40.57	643,924	+0.24(+0.58%)
Aug 02, 2022	40.48	40.69	40.19	40.33	954,208	-0.46(-1.13%)
Aug 01, 2022	40.85	41.09	40.64	40.79	443,364	-0.08(-0.21%)
Jul 29, 2022	40.43	40.89	40.35	40.88	548,431	+0.19(+0.46%)
Jul 28, 2022	40.57	40.72	40.25	40.69	650,300	+0.15(+0.37%)
Jul 27, 2022	40.00	40.64	39.94	40.54	623,284	+0.90(+2.26%)
Jul 26, 2022	39.93	39.94	39.64	39.64	532,953	-0.37(-0.92%)
Jul 25, 2022	39.95	40.04	39.81	40.01	462,033	+0.45(+1.15%)
Jul 22, 2022	39.88	40.07	39.44	39.56	735,122	-0.17(-0.43%)
Jul 21, 2022	39.28	39.73	39.23	39.73	459,355	+0.19(+0.48%)
Jul 20, 2022	39.55	39.66	39.37	39.54	527,499	-0.01(-0.02%)
Jul 19, 2022	39.22	39.58	39.18	39.55	402,669	+0.76(+1.97%)
Jul 18, 2022	39.11	39.29	38.76	38.78	337,610	+0.09(+0.24%)
Jul 15, 2022	38.47	38.72	38.25	38.69	431,958	+0.45(+1.18%)
Jul 14, 2022	38.04	38.31	37.74	38.23	689,920	-0.41(-1.05%)
Jul 13, 2022	38.30	38.83	38.20	38.64	745,569	+0.00(+0.00%)
Jul 12, 2022	38.62	38.83	38.49	38.64	413,672	+0.18(+0.47%)
Jul 11, 2022	38.66	38.69	38.40	38.46	629,913	-1.00(-2.54%)
Jul 08, 2022	39.41	39.64	39.21	39.46	432,233	-0.11(-0.29%)
Jul 07, 2022	39.26	39.58	39.26	39.58	486,742	+0.72(+1.85%)
Jul 06, 2022	38.84	38.91	38.50	38.86	666,627	+0.11(+0.29%)
Jul 05, 2022	38.39	38.78	38.22	38.74	735,335	-0.40(-1.01%)
Jul 01, 2022	38.78	39.16	38.57	39.14	878,995	-0.16(-0.41%)
Jun 30, 2022	38.95	39.34	38.74	39.30	1,018,499	-0.29(-0.74%)
Jun 29, 2022	39.66	39.81	39.55	39.59	1,272,060	-0.05(-0.12%)
Jun 28, 2022	40.25	40.40	39.64	39.64	540,826	-0.01(-0.02%)
Jun 27, 2022	39.87	39.92	39.61	39.65	657,574	+0.05(+0.12%)
Jun 24, 2022	39.08	39.62	39.03	39.60	658,863	+0.92(+2.37%)
Jun 23, 2022	38.75	38.77	38.33	38.69	568,899	+0.01(+0.02%)
Jun 22, 2022	38.57	38.95	38.48	38.68	604,428	-0.42(-1.06%)
Jun 21, 2022	38.99	39.33	38.92	39.09	462,390	+0.83(+2.17%)
Jun 17, 2022	38.49	38.67	38.04	38.26	688,682	-0.38(-0.98%)
Jun 16, 2022	38.56	38.87	38.25	38.64	511,724	-0.88(-2.22%)
Jun 15, 2022	39.05	39.72	38.76	39.52	583,604	+0.66(+1.70%)
Jun 14, 2022	39.10	39.19	38.57	38.86	575,280	-0.24(-0.60%)
Jun 13, 2022	39.45	39.62	38.98	39.09	647,637	-1.36(-3.36%)
Jun 10, 2022	40.75	40.75	40.21	40.45	512,428	-0.89(-2.15%)
Jun 09, 2022	41.96	42.00	41.34	41.34	620,893	-1.05(-2.47%)
Jun 08, 2022	42.56	42.69	42.33	42.39	263,881	-0.57(-1.33%)
Jun 07, 2022	42.33	43.00	42.31	42.96	310,384	+0.01(+0.02%)
Jun 06, 2022	43.17	43.30	42.87	42.95	387,822	+0.09(+0.21%)
Jun 03, 2022	43.05	43.12	42.76	42.86	339,335	-0.59(-1.36%)
Jun 02, 2022	42.80	43.45	42.71	43.45	538,048	+0.84(+1.96%)
Jun 01, 2022	43.15	43.18	42.43	42.61	440,543	+0.02(+0.04%)
May 31, 2022	42.69	42.84	42.51	42.59	460,325	-0.31(-0.73%)
May 27, 2022	42.59	42.90	42.46	42.90	542,589	+0.87(+2.08%)
May 26, 2022	41.71	42.12	41.63	42.03	462,780	+0.22(+0.53%)
May 25, 2022	41.49	41.96	41.47	41.81	361,859	+0.07(+0.18%)
May 24, 2022	41.65	41.81	41.29	41.73	536,214	-0.27(-0.64%)
May 23, 2022	41.83	42.08	41.73	42.00	382,468	+0.32(+0.77%)
May 20, 2022	41.85	41.94	41.16	41.68	633,575	+0.39(+0.94%)
May 19, 2022	40.87	41.50	40.82	41.29	835,894	+0.52(+1.26%)
May 18, 2022	41.43	41.50	40.67	40.78	780,758	-0.85(-2.03%)
May 17, 2022	41.53	41.66	41.31	41.62	607,587	+0.77(+1.89%)
May 16, 2022	40.70	41.09	40.60	40.85	523,621	+0.09(+0.23%)
May 13, 2022	40.25	40.81	40.24	40.76	823,762	+1.25(+3.17%)
May 12, 2022	39.67	39.80	39.13	39.51	1,241,932	-0.47(-1.17%)
May 11, 2022	40.68	40.91	39.97	39.98	1,012,792	-0.18(-0.46%)
May 10, 2022	40.89	40.89	39.92	40.16	681,347	-0.02(-0.05%)
May 09, 2022	40.89	40.89	40.05	40.18	917,213	-1.19(-2.87%)
May 06, 2022	41.53	41.61	41.06	41.37	893,396	-0.60(-1.43%)
May 05, 2022	42.87	42.88	41.65	41.96	914,195	-1.44(-3.33%)
May 04, 2022	42.58	43.49	42.24	43.41	1,477,150	+0.78(+1.83%)
May 03, 2022	42.54	42.78	42.47	42.63	754,504	+0.40(+0.96%)
May 02, 2022	42.15	42.33	41.77	42.22	859,655	-0.05(-0.11%)
Apr 29, 2022	43.01	43.27	42.23	42.27	632,359	-0.52(-1.23%)
Apr 28, 2022	42.53	42.87	42.17	42.79	534,060	+0.52(+1.22%)
Apr 27, 2022	42.17	42.54	42.02	42.28	576,791	+0.38(+0.90%)
Apr 26, 2022	42.44	42.49	41.90	41.90	1,295,090	-0.76(-1.79%)
Apr 25, 2022	42.40	42.74	42.06	42.66	1,055,523	-0.55(-1.28%)
Apr 22, 2022	44.01	44.02	43.22	43.22	390,602	-1.21(-2.71%)
Apr 21, 2022	45.26	45.29	44.36	44.42	587,337	-0.75(-1.67%)
Apr 20, 2022	45.19	45.30	45.05	45.18	303,784	+0.11(+0.24%)
Apr 19, 2022	44.57	45.07	44.50	45.07	562,727	+0.46(+1.03%)
Apr 18, 2022	44.47	44.83	44.42	44.61	499,915	-0.28(-0.62%)
Apr 14, 2022	45.11	45.14	44.84	44.88	708,775	-0.16(-0.35%)
Apr 13, 2022	44.63	45.09	44.59	45.04	656,080	+0.25(+0.55%)
Apr 12, 2022	45.10	45.22	44.72	44.79	362,533	-0.02(-0.04%)
Apr 11, 2022	44.95	45.04	44.76	44.81	306,079	-0.63(-1.40%)
Apr 08, 2022	45.30	45.58	45.21	45.44	237,855	+0.05(+0.10%)
Apr 07, 2022	45.35	45.48	45.02	45.40	405,521	-0.08(-0.18%)
Apr 06, 2022	45.65	45.75	45.25	45.48	538,410	-0.40(-0.86%)
Apr 05, 2022	46.36	46.52	45.78	45.88	551,782	-0.35(-0.76%)
Apr 04, 2022	45.86	46.25	45.83	46.22	502,422	+0.37(+0.80%)
Apr 01, 2022	45.75	45.86	45.53	45.86	812,133	+0.57(+1.26%)
Mar 31, 2022	45.68	45.75	45.29	45.29	816,381	-0.67(-1.46%)
Mar 30, 2022	46.01	46.25	45.83	45.96	540,901	+0.00(+0.00%)
Mar 29, 2022	45.75	45.96	45.52	45.96	519,833	+0.60(+1.32%)
Mar 28, 2022	45.17	45.36	44.99	45.36	798,208	-0.16(-0.34%)
Mar 25, 2022	45.29	45.52	45.19	45.52	1,132,879	+0.04(+0.08%)
Mar 24, 2022	45.25	45.52	45.13	45.48	544,338	+0.59(+1.31%)
Mar 23, 2022	44.74	45.15	44.73	44.89	790,894	-0.19(-0.43%)
Mar 22, 2022	44.91	45.09	44.86	45.08	1,093,228	+0.41(+0.93%)
Mar 21, 2022	44.66	44.81	44.41	44.67	848,226	-0.20(-0.45%)
Mar 18, 2022	44.08	44.87	44.08	44.87	1,017,435	+0.80(+1.82%)
Mar 17, 2022	43.62	44.19	43.62	44.07	792,534	+0.32(+0.74%)
Mar 16, 2022	42.98	43.75	42.65	43.75	1,345,684	+1.87(+4.46%)
Mar 15, 2022	41.55	41.93	41.49	41.88	622,211	+0.17(+0.40%)
Mar 14, 2022	42.19	42.42	41.56	41.72	490,260	-0.43(-1.03%)
Mar 11, 2022	42.72	42.72	42.07	42.15	480,609	-0.35(-0.82%)
Mar 10, 2022	42.31	42.60	42.17	42.50	356,982	+0.32(+0.76%)
Mar 09, 2022	42.20	42.31	42.00	42.18	564,262	+0.81(+1.96%)
Mar 08, 2022	41.68	42.01	41.22	41.37	1,060,673	-0.52(-1.23%)
Mar 07, 2022	42.43	42.45	41.79	41.88	357,815	-0.92(-2.15%)
Mar 04, 2022	42.51	42.91	42.26	42.80	654,016	+0.15(+0.35%)
Mar 03, 2022	43.06	43.14	42.53	42.66	666,978	-0.40(-0.94%)
Mar 02, 2022	42.78	43.13	42.64	43.06	512,863	+0.71(+1.67%)
Mar 01, 2022	42.62	42.77	42.08	42.35	719,710	-0.56(-1.31%)
Feb 28, 2022	42.64	43.07	42.59	42.91	697,575	-0.41(-0.96%)
Feb 25, 2022	42.66	43.33	42.73	43.33	551,291	+0.60(+1.40%)
Feb 24, 2022	42.01	42.75	41.76	42.73	728,990	-0.42(-0.98%)
Feb 23, 2022	43.77	43.79	43.06	43.15	448,350	-0.32(-0.74%)
Feb 22, 2022	43.65	43.83	43.30	43.47	441,789	-0.21(-0.48%)
Feb 18, 2022				43.69	0	-0.29(-0.65%)
Feb 17, 2022	44.21	44.27	43.91	43.97	377,343	-0.40(-0.89%)
Feb 16, 2022	43.97	44.39	43.89	44.37	367,356	+0.46(+1.05%)
Feb 15, 2022	43.56	43.92	43.53	43.91	478,457	+0.59(+1.36%)
Feb 14, 2022	43.47	43.51	43.05	43.32	484,823	+0.00(+0.00%)
Feb 11, 2022	43.88	44.06	43.28	43.32	657,418	-0.46(-1.05%)
Feb 10, 2022	43.81	44.50	43.68	43.78	287,124	-0.38(-0.85%)
Feb 09, 2022	44.03	44.18	43.94	44.15	324,036	+0.67(+1.54%)
Feb 08, 2022	43.22	43.57	43.16	43.48	292,853	+0.66(+1.55%)
Feb 07, 2022	42.76	43.03	42.70	42.82	263,540	+0.32(+0.76%)
Feb 04, 2022	42.38	42.67	42.17	42.50	430,335	+0.24(+0.57%)
Feb 03, 2022	42.40	42.58	42.19	42.26	594,914	-0.27(-0.63%)
Feb 02, 2022	42.54	42.60	42.31	42.53	392,937	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.