Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.47	35.49	34.28	35.13	591,158	-0.08(-0.23%)
Jan 30, 2008	35.25	36.08	35.10	35.21	351,756	-0.10(-0.27%)
Jan 29, 2008	34.84	35.50	34.84	35.30	249,254	+0.21(+0.59%)
Jan 28, 2008	34.14	35.10	34.04	35.10	404,190	+0.66(+1.91%)
Jan 25, 2008	35.35	35.60	34.21	34.44	351,331	-0.27(-0.77%)
Jan 24, 2008	33.49	34.91	33.48	34.71	478,769	+1.30(+3.90%)
Jan 23, 2008	33.34	33.44	31.32	33.41	475,346	-0.10(-0.29%)
Jan 22, 2008	32.45	33.78	22.26	33.51	856,633	-0.73(-2.15%)
Jan 21, 2008	34.28	34.63	33.27	34.24	0	+0.00(+0.00%)
Jan 18, 2008	34.28	34.63	33.27	34.24	2,058,940	+0.08(+0.22%)
Jan 17, 2008	35.43	36.21	34.06	34.17	661,724	-1.46(-4.11%)
Jan 16, 2008	36.56	36.69	35.21	35.63	593,177	-1.33(-3.60%)
Jan 15, 2008	38.19	38.19	36.82	36.96	280,852	-1.36(-3.55%)
Jan 14, 2008	38.43	38.43	37.96	38.32	409,392	+0.70(+1.87%)
Jan 11, 2008	37.47	38.13	37.33	37.62	361,747	-0.45(-1.18%)
Jan 10, 2008	38.12	38.39	37.45	38.07	276,005	-0.11(-0.29%)
Jan 09, 2008	38.12	38.29	37.47	38.18	3,709,641	+0.40(+1.06%)
Jan 08, 2008	38.75	38.85	37.73	37.78	345,537	-0.39(-1.02%)
Jan 07, 2008	39.22	39.22	37.78	38.17	564,598	-0.46(-1.19%)
Jan 04, 2008	39.88	39.88	38.63	38.63	480,753	-1.22(-3.06%)
Jan 03, 2008	39.11	40.07	39.09	39.85	1,788,203	+0.37(+0.94%)
Jan 02, 2008	39.50	39.66	39.09	39.48	357,875	+0.60(+1.56%)
Jan 01, 2008	39.61	39.61	38.82	38.87	0	+0.00(+0.00%)
Dec 31, 2007	39.61	39.61	38.82	38.87	132,039	-0.49(-1.23%)
Dec 28, 2007	39.37	39.63	39.17	39.36	189,419	+0.11(+0.28%)
Dec 27, 2007	39.33	39.49	38.88	39.25	309,258	-0.11(-0.28%)
Dec 26, 2007	38.96	39.50	38.96	39.36	161,790	+0.40(+1.03%)
Dec 24, 2007	39.21	39.21	38.73	38.95	75,364	+0.25(+0.64%)
Dec 21, 2007	38.47	38.73	37.75	38.71	425,219	+0.96(+2.54%)
Dec 20, 2007	37.18	37.75	37.18	37.75	144,505	+0.41(+1.11%)
Dec 19, 2007	38.07	38.07	37.34	37.34	304,913	+0.24(+0.64%)
Dec 18, 2007	37.50	37.50	36.59	37.10	155,568	+0.54(+1.46%)
Dec 17, 2007	37.09	37.37	36.28	36.56	111,732	-0.97(-2.57%)
Dec 14, 2007	37.72	37.87	37.48	37.53	135,517	-0.53(-1.38%)
Dec 13, 2007	37.97	38.10	37.47	38.06	206,732	-0.01(-0.03%)
Dec 12, 2007	38.05	38.30	37.64	38.07	119,960	+0.89(+2.40%)
Dec 11, 2007	38.18	38.42	37.10	37.18	130,680	-1.02(-2.67%)
Dec 10, 2007	37.80	38.26	37.80	38.20	132,474	+0.27(+0.71%)
Dec 07, 2007	37.88	37.93	37.56	37.93	105,025	+0.07(+0.18%)
Dec 06, 2007	36.81	37.87	36.81	37.86	147,184	+0.98(+2.67%)
Dec 05, 2007	36.68	36.99	36.54	36.88	228,512	+0.59(+1.63%)
Dec 04, 2007	36.10	36.43	36.10	36.29	125,353	-0.38(-1.03%)
Dec 03, 2007	36.69	36.69	36.26	36.66	171,401	+0.25(+0.68%)
Nov 30, 2007	36.90	36.90	36.09	36.42	235,108	-0.00(-0.01%)
Nov 29, 2007	36.01	36.63	36.01	36.42	239,920	+0.29(+0.79%)
Nov 28, 2007	35.36	36.20	35.36	36.13	227,613	+0.67(+1.90%)
Nov 27, 2007	35.97	35.97	34.78	35.46	262,339	-0.46(-1.28%)
Nov 26, 2007	37.00	37.03	35.82	35.92	238,382	-0.69(-1.90%)
Nov 23, 2007	35.78	36.74	35.78	36.61	134,756	+0.62(+1.73%)
Nov 21, 2007	36.54	36.57	35.99	35.99	157,258	-0.68(-1.85%)
Nov 20, 2007	36.02	36.86	36.01	36.67	270,688	+0.85(+2.37%)
Nov 19, 2007	36.37	36.37	35.62	35.82	223,980	-0.64(-1.75%)
Nov 16, 2007	35.82	36.56	35.82	36.46	117,816	+0.53(+1.48%)
Nov 15, 2007	36.42	36.68	35.53	35.93	194,632	-0.86(-2.34%)
Nov 14, 2007	37.41	37.48	36.71	36.79	123,852	-0.04(-0.10%)
Nov 13, 2007	36.09	36.83	35.83	36.82	253,126	+0.70(+1.94%)
Nov 12, 2007	38.19	38.19	36.11	36.12	340,618	-1.78(-4.69%)
Nov 09, 2007	38.50	38.50	37.68	37.90	186,584	-0.68(-1.75%)
Nov 08, 2007	38.61	39.09	37.89	38.58	364,858	+0.25(+0.65%)
Nov 07, 2007	39.34	39.49	38.31	38.33	318,409	-1.04(-2.63%)
Nov 06, 2007	38.45	39.38	38.45	39.36	207,704	+1.04(+2.70%)
Nov 05, 2007	38.47	38.51	37.95	38.33	162,769	-0.32(-0.82%)
Nov 02, 2007	38.32	38.65	37.76	38.65	253,403	+0.66(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.