Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.11	12.41		12.36	97,697	+0.20(+1.67%)
Jan 28, 2022	12.03	12.30	11.79	12.15	171,240	+0.10(+0.84%)
Jan 27, 2022	12.18	12.36	11.96	12.05	126,265	-0.01(-0.06%)
Jan 26, 2022	12.25	12.45	12.03	12.06	116,520	-0.05(-0.39%)
Jan 25, 2022	11.90	12.45	11.81	12.11	255,927	+0.02(+0.13%)
Jan 24, 2022	12.21	12.25	11.70	12.09	527,150	-0.19(-1.53%)
Jan 21, 2022	12.46	12.66	12.26	12.28	379,759	-0.30(-2.42%)
Jan 20, 2022	13.16	13.19	12.47	12.58	491,154	-0.52(-3.93%)
Jan 19, 2022	13.23	13.27	13.09	13.10	77,543	-0.13(-1.00%)
Jan 18, 2022	13.24	13.28	13.14	13.23	176,768	-0.05(-0.41%)
Jan 14, 2022				13.28	0	-0.08(-0.58%)
Jan 13, 2022	13.36	13.36	13.23	13.36	89,046	+0.02(+0.18%)
Jan 12, 2022	13.35	13.41	13.18	13.34	197,859	+0.03(+0.19%)
Jan 11, 2022	13.29	13.38	13.24	13.31	108,521	-0.02(-0.17%)
Jan 10, 2022	13.42	13.42	13.24	13.34	113,971	-0.03(-0.23%)
Jan 07, 2022	13.36	13.43	13.29	13.37	117,148	+0.02(+0.17%)
Jan 06, 2022	13.32	13.36	13.22	13.34	96,216	+0.12(+0.88%)
Jan 05, 2022	13.51	13.51	13.19	13.23	177,258	-0.22(-1.61%)
Jan 04, 2022	13.46	13.58	13.42	13.44	197,594	+0.04(+0.29%)
Jan 03, 2022	13.39	13.44	13.32	13.41	225,631	+0.14(+1.05%)
Dec 31, 2021	13.24	13.36	13.20	13.27	150,980	+0.02(+0.18%)
Dec 30, 2021	13.31	13.38	13.20	13.24	138,957	-0.06(-0.47%)
Dec 29, 2021	13.24	13.34	13.19	13.31	228,884	+0.03(+0.23%)
Dec 28, 2021	13.44	13.44	13.04	13.27	189,792	-0.05(-0.41%)
Dec 27, 2021	13.29	13.39	13.26	13.33	217,278	+0.04(+0.29%)
Dec 23, 2021	13.19	13.39	13.19	13.29	151,307	+0.18(+1.36%)
Dec 22, 2021	12.99	13.25	12.99	13.11	122,402	+0.10(+0.77%)
Dec 21, 2021	13.31	13.34	12.99	13.01	239,007	-0.07(-0.53%)
Dec 20, 2021	13.20	13.31	13.03	13.08	157,899	-0.37(-2.77%)
Dec 17, 2021	13.06	13.45	13.00	13.45	136,062	+0.41(+3.15%)
Dec 16, 2021	12.93	13.17	12.91	13.04	134,689	+0.06(+0.48%)
Dec 15, 2021	13.24	13.30	12.92	12.98	255,547	-0.26(-1.99%)
Dec 14, 2021	13.43	13.43	13.18	13.24	199,980	-0.18(-1.33%)
Dec 13, 2021	13.72	13.74	13.34	13.42	180,941	-0.32(-2.31%)
Dec 10, 2021	13.73	14.01	13.67	13.74	71,192	+0.03(+0.18%)
Dec 09, 2021	13.95	13.95	13.68	13.71	115,447	-0.13(-0.95%)
Dec 08, 2021	13.81	13.89	13.76	13.85	86,340	+0.02(+0.17%)
Dec 07, 2021	13.76	13.88	13.76	13.82	114,802	+0.09(+0.67%)
Dec 06, 2021	13.73	13.83	13.73	13.73	113,835	-0.05(-0.39%)
Dec 03, 2021	13.83	13.87	13.69	13.78	89,377	-0.02(-0.17%)
Dec 02, 2021	13.75	13.86	13.75	13.81	100,728	+0.04(+0.28%)
Dec 01, 2021	13.84	13.87	13.75	13.77	91,320	+0.02(+0.11%)
Nov 30, 2021	13.77	13.85	13.71	13.75	139,330	-0.06(-0.45%)
Nov 29, 2021	13.88	13.99	13.78	13.81	112,302	-0.05(-0.33%)
Nov 26, 2021	13.79	13.92	13.78	13.86	48,299	-0.04(-0.28%)
Nov 24, 2021	13.85	14.04	13.81	13.90	68,751	+0.02(+0.17%)
Nov 23, 2021	13.95	14.07	13.85	13.88	139,433	-0.07(-0.52%)
Nov 22, 2021	14.05	14.15	13.95	13.95	107,206	-0.12(-0.85%)
Nov 19, 2021	14.09	14.09	14.01	14.07	87,243	+0.05(+0.33%)
Nov 18, 2021	14.19	14.05	14.01	14.02	192,462	-0.12(-0.82%)
Nov 17, 2021	14.18	14.21	14.01	14.14	152,802	-0.08(-0.60%)
Nov 16, 2021	14.24	14.31	14.18	14.22	106,392	-0.05(-0.32%)
Nov 15, 2021	14.24	14.31	14.22	14.27	64,446	+0.08(+0.60%)
Nov 12, 2021	14.35	14.35	14.18	14.18	63,060	-0.12(-0.81%)
Nov 11, 2021	14.26	14.36	14.25	14.30	68,994	+0.03(+0.22%)
Nov 10, 2021	14.33			14.27	101,632	-0.11(-0.79%)
Nov 09, 2021	14.44	14.44	14.31	14.38	100,137	+0.02(+0.16%)
Nov 08, 2021	14.36	14.41	14.26	14.36	109,953	+0.11(+0.75%)
Nov 05, 2021	14.26	14.27	14.19	14.25	57,635	+0.06(+0.43%)
Nov 04, 2021	14.21	14.28	14.17	14.19	60,302	+0.02(+0.16%)
Nov 03, 2021	14.11	14.28	14.00	14.17	77,098	+0.02(+0.11%)
Nov 02, 2021	14.24	14.24	14.14	14.15	78,553	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.