Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.88	26.88	26.88	26.88	101	-0.18(-0.67%)
Jan 28, 2016	27.22	27.22	27.06	27.06	700	-0.01(-0.04%)
Jan 27, 2016	27.06	27.07	26.93	27.07	636	+0.07(+0.26%)
Jan 26, 2016	27.29	27.29	27.00	27.00	1,555	-0.30(-1.10%)
Jan 25, 2016	27.13	27.30	26.98	27.30	2,750	+0.07(+0.26%)
Jan 22, 2016	27.23	27.23	27.23	27.23	100	-0.47(-1.70%)
Jan 21, 2016	27.97	27.97	27.54	27.70	4,836	-0.28(-1.00%)
Jan 20, 2016	27.92	29.06	27.92	27.98	3,217	+0.49(+1.78%)
Jan 19, 2016	27.28	28.24	27.28	27.49	6,698	-0.07(-0.25%)
Jan 15, 2016	27.26	27.56	27.56	27.56	3,300	+1.21(+4.59%)
Jan 14, 2016	26.35	26.35	26.35	26.35	278	-0.13(-0.49%)
Jan 13, 2016	25.49	26.48	25.48	26.48	8,051	+0.88(+3.44%)
Jan 12, 2016	25.93	26.32	25.60	25.60	1,794	-0.92(-3.47%)
Jan 11, 2016	26.55	27.19	26.45	26.52	1,873	+0.32(+1.22%)
Jan 08, 2016	25.95	26.20	25.95	26.20	857	+0.34(+1.31%)
Jan 07, 2016	25.95	26.09	25.86	25.86	816	+0.11(+0.43%)
Jan 06, 2016	25.71	25.86	25.71	25.75	1,662	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.