Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.940	1.943	1.867	1.873	0	-0.07(-3.75%)
Jan 29, 2009	1.936	1.967	1.932	1.945	344,237	+0.01(+0.41%)
Jan 28, 2009	1.943	1.943	1.930	1.938	399,198	+0.01(+0.61%)
Jan 27, 2009	1.922	1.926	1.900	1.926	460,004	+0.01(+0.31%)
Jan 26, 2009	1.918	1.928	1.900	1.920	469,095	+0.00(+0.10%)
Jan 23, 2009	1.914	1.920	1.897	1.918	560,637	+0.01(+0.31%)
Jan 22, 2009	1.869	1.916	1.851	1.912	276,946	+0.04(+2.21%)
Jan 21, 2009	1.910	1.916	1.835	1.871	367,716	-0.05(-2.56%)
Jan 20, 2009	1.918	1.920	1.900	1.920	657,597	+0.02(+1.25%)
Jan 16, 2009	1.871	1.914	1.867	1.896	557,651	+0.05(+2.45%)
Jan 15, 2009	1.829	1.869	1.758	1.851	487,911	+0.06(+3.41%)
Jan 14, 2009	1.800	1.831	1.772	1.790	500,445	-0.09(-5.02%)
Jan 13, 2009	1.813	1.898	1.813	1.884	320,145	+0.04(+2.25%)
Jan 12, 2009	1.831	1.900	1.804	1.843	345,080	+0.02(+1.07%)
Jan 09, 2009	1.845	1.877	1.792	1.823	264,280	-0.04(-2.32%)
Jan 08, 2009	1.776	1.869	1.776	1.867	325,802	+0.09(+4.81%)
Jan 07, 2009	1.761	1.808	1.760	1.781	484,154	-0.04(-2.46%)
Jan 06, 2009	1.906	1.906	1.779	1.826	701,239	-0.05(-2.51%)
Jan 05, 2009	1.769	1.906	1.765	1.873	342,895	+0.06(+3.58%)
Jan 02, 2009	1.662	1.900	1.662	1.808	0	+0.15(+8.82%)
Jan 01, 2009	1.787	1.787	1.662	1.662	0	+0.00(+0.00%)
Dec 31, 2008	1.787	1.787	1.662	1.662	813,500	-0.04(-2.41%)
Dec 30, 2008	1.861	1.879	1.703	1.703	1,017,894	-0.17(-8.99%)
Dec 29, 2008	1.937	1.937	1.859	1.871	764,374	-0.05(-2.84%)
Dec 26, 2008	1.947	1.953	1.863	1.926	896,702	+0.05(+2.60%)
Dec 24, 2008	1.933	1.945	1.820	1.877	393,535	+0.02(+1.30%)
Dec 23, 2008	1.841	1.865	1.794	1.853	665,814	+0.08(+4.34%)
Dec 22, 2008	1.722	1.776	1.705	1.776	496,581	+0.05(+2.70%)
Dec 19, 2008	1.708	1.736	1.650	1.729	486,834	-0.01(-0.54%)
Dec 18, 2008	1.738	1.821	1.701	1.738	1,300,006	+0.04(+2.42%)
Dec 17, 2008	1.639	1.729	1.636	1.697	2,106,501	+0.02(+1.34%)
Dec 16, 2008	1.576	1.680	1.570	1.675	2,872,156	+0.09(+5.91%)
Dec 15, 2008	1.546	1.615	1.497	1.581	1,427,563	+0.08(+5.35%)
Dec 12, 2008	1.486	1.533	1.486	1.501	783,132	-0.01(-0.74%)
Dec 11, 2008	1.550	1.557	1.499	1.512	647,683	-0.05(-3.46%)
Dec 10, 2008	1.589	1.615	1.477	1.566	635,801	+0.01(+0.96%)
Dec 09, 2008	1.488	1.632	1.445	1.551	1,558,609	-0.07(-4.25%)
Dec 08, 2008	1.562	1.639	1.560	1.620	488,862	+0.02(+1.31%)
Dec 05, 2008	1.577	1.649	1.529	1.599	684,594	-0.05(-3.04%)
Dec 04, 2008	1.625	1.670	1.625	1.649	353,190	-0.01(-0.90%)
Dec 03, 2008	1.638	1.670	1.583	1.664	344,178	+0.05(+2.99%)
Dec 02, 2008	1.618	1.622	1.577	1.616	179,573	+0.01(+0.58%)
Dec 01, 2008	1.610	1.620	1.518	1.607	367,996	-0.01(-0.92%)
Nov 28, 2008	1.542	1.623	1.542	1.622	262,913	-0.01(-0.46%)
Nov 26, 2008	1.471	1.629	1.471	1.629	410,389	+0.12(+7.99%)
Nov 25, 2008	1.518	1.518	1.468	1.508	441,769	+0.03(+2.26%)
Nov 24, 2008	1.369	1.503	1.354	1.475	928,422	+0.01(+0.63%)
Nov 21, 2008	1.532	1.538	1.401	1.466	1,167,700	-0.06(-4.13%)
Nov 20, 2008	1.603	1.688	1.497	1.529	882,612	-0.16(-9.25%)
Nov 19, 2008	1.651	1.688	1.633	1.685	844,084	+0.02(+1.45%)
Nov 18, 2008	1.692	1.711	1.651	1.660	501,016	-0.04(-2.29%)
Nov 17, 2008	1.692	1.725	1.690	1.699	187,992	-0.01(-0.65%)
Nov 14, 2008	1.690	1.714	1.679	1.711	579,840	+0.00(+0.22%)
Nov 13, 2008	1.705	1.763	1.690	1.707	272,205	+0.00(+0.11%)
Nov 12, 2008	1.722	1.744	1.703	1.705	389,869	-0.03(-1.50%)
Nov 11, 2008	1.731	1.750	1.720	1.731	233,144	-0.02(-1.27%)
Nov 10, 2008	1.892	1.892	1.725	1.753	614,109	-0.03(-1.92%)
Nov 07, 2008	1.714	1.806	1.710	1.788	370,267	+0.07(+4.08%)
Nov 06, 2008	1.751	1.793	1.706	1.718	370,636	-0.09(-4.90%)
Nov 05, 2008	1.837	1.837	1.705	1.806	483,228	-0.04(-2.00%)
Nov 04, 2008	1.834	1.889	1.703	1.843	960,027	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.