Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.303	4.411	4.280	4.364	20,780	+0.07(+1.58%)
Jan 30, 2017	4.333	4.333	4.273	4.295	20,166	-0.03(-0.70%)
Jan 27, 2017	4.303	4.379	4.250	4.326	16,542	+0.03(+0.70%)
Jan 26, 2017	4.333	4.341	4.250	4.295	25,684	-0.07(-1.56%)
Jan 25, 2017	4.454	4.454	4.295	4.364	32,211	-0.08(-1.87%)
Jan 24, 2017	4.462	4.462	4.356	4.447	17,244	+0.01(+0.17%)
Jan 23, 2017	4.485	4.553	4.424	4.439	34,167	-0.02(-0.51%)
Jan 20, 2017	4.530	4.530	4.439	4.462	17,416	-0.06(-1.34%)
Jan 19, 2017	4.651	4.689	4.522	4.522	40,110	-0.05(-1.16%)
Jan 18, 2017	4.613	4.613	4.553	4.575	13,929	-0.03(-0.66%)
Jan 17, 2017	4.492	4.613	4.394	4.606	45,161	+0.19(+4.28%)
Jan 13, 2017		4.416	4.416	4.416	0	+0.08(+1.92%)
Jan 12, 2017	4.409	4.409	4.264	4.333	25,005	-0.05(-1.21%)
Jan 11, 2017	4.356	4.416	4.356	4.386	19,547	+0.02(+0.52%)
Jan 10, 2017	4.394	4.424	4.333	4.364	37,361	-0.05(-1.03%)
Jan 09, 2017	4.356	4.462	4.318	4.409	31,764	+0.02(+0.34%)
Jan 06, 2017	4.477	4.556	4.326	4.394	32,616	-0.08(-1.86%)
Jan 05, 2017	4.553	4.583	4.424	4.477	38,031	-0.11(-2.47%)
Jan 04, 2017	4.447	4.643	4.447	4.590	27,923	+0.15(+3.41%)
Jan 03, 2017	4.424	4.462	4.394	4.439	23,678	+0.09(+2.09%)
Dec 30, 2016		4.348	4.348	4.348	0	-0.04(-0.86%)
Dec 29, 2016	4.477	4.553	4.197	4.386	101,527	-0.21(-4.61%)
Dec 28, 2016	4.727	4.734	4.598	4.598	19,430	-0.11(-2.41%)
Dec 27, 2016	4.613	4.742	4.613	4.711	45,776	+0.04(+0.81%)
Dec 23, 2016		4.674	4.674	4.674	0	+0.12(+2.66%)
Dec 22, 2016	4.537	4.613	4.526	4.553	18,154	+0.02(+0.33%)
Dec 21, 2016	4.477	4.568	4.462	4.537	40,631	+0.06(+1.35%)
Dec 20, 2016	4.560	4.568	4.439	4.477	41,488	-0.06(-1.33%)
Dec 19, 2016	4.606	4.727	4.530	4.537	58,772	-0.08(-1.80%)
Dec 16, 2016	4.553	4.628	4.462	4.621	92,824	+0.10(+2.17%)
Dec 15, 2016	4.454	4.537	4.364	4.522	31,897	+0.05(+1.18%)
Dec 14, 2016	4.530	4.548	4.439	4.469	24,211	+0.00(+0.00%)
Dec 13, 2016	4.477	4.613	4.454	4.469	41,788	+0.05(+1.03%)
Dec 12, 2016	4.568	4.568	4.318	4.424	59,664	-0.18(-3.94%)
Dec 09, 2016	4.152	4.643	4.144	4.606	73,471	+0.46(+11.13%)
Dec 08, 2016	4.001	4.178	4.001	4.144	80,922	+0.05(+1.29%)
Dec 07, 2016	4.190	4.220	4.069	4.091	51,651	-0.10(-2.35%)
Dec 06, 2016	4.174	4.235	4.076	4.190	51,453	-0.05(-1.25%)
Dec 05, 2016	4.288	4.439	4.243	4.243	48,146	-0.04(-0.88%)
Dec 02, 2016	4.333	4.432	4.265	4.280	32,595	-0.06(-1.39%)
Dec 01, 2016	4.348	4.575	4.318	4.341	75,105	-0.01(-0.17%)
Nov 30, 2016	4.734	4.764	4.333	4.348	77,481	-0.36(-7.70%)
Nov 29, 2016	4.613	4.727	4.558	4.711	40,282	+0.05(+1.14%)
Nov 28, 2016	4.764	4.870	4.643	4.658	39,581	-0.17(-3.60%)
Nov 25, 2016	4.848	4.848	4.779	4.832	11,924	+0.02(+0.31%)
Nov 23, 2016		4.817	4.817	4.817	0	+0.04(+0.79%)
Nov 22, 2016	4.651	4.795	4.530	4.779	22,350	+0.12(+2.60%)
Nov 21, 2016	4.711	4.817	4.613	4.658	52,734	-0.04(-0.81%)
Nov 18, 2016	4.553	4.720	4.515	4.696	29,284	+0.15(+3.33%)
Nov 17, 2016	4.681	4.711	4.485	4.545	34,465	-0.11(-2.28%)
Nov 16, 2016	4.486	4.808	4.419	4.651	57,031	+0.15(+3.33%)
Nov 15, 2016	4.613	4.703	4.494	4.501	60,739	-0.09(-1.96%)
Nov 14, 2016	4.868	4.942	4.539	4.591	89,137	-0.25(-5.26%)
Nov 11, 2016	4.366	4.846	4.306	4.846	106,695	+0.47(+10.79%)
Nov 10, 2016	3.962	4.404	3.857	4.374	47,968	+0.41(+10.40%)
Nov 09, 2016	3.879	3.962	3.835	3.962	66,985	+0.10(+2.72%)
Nov 08, 2016	3.909	3.917	3.797	3.857	27,684	-0.04(-0.96%)
Nov 07, 2016	3.917	3.977	3.872	3.894	27,799	+0.02(+0.58%)
Nov 04, 2016	4.396	4.412	3.872	3.872	51,905	-0.49(-11.32%)
Nov 03, 2016	3.962	4.419	3.962	4.366	65,212	+0.47(+12.12%)
Nov 02, 2016	3.924	3.929	3.842	3.894	78,053	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.