Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.139	6.144	6.091	6.144	11,418	+0.04(+0.65%)
Jan 30, 2003	6.113	6.135	6.087	6.104	15,529	+0.00(+0.00%)
Jan 29, 2003	6.126	6.126	6.078	6.104	30,601	+0.02(+0.36%)
Jan 28, 2003	6.135	6.139	6.082	6.082	53,666	-0.05(-0.86%)
Jan 27, 2003	6.130	6.139	6.109	6.135	30,601	+0.03(+0.43%)
Jan 24, 2003	6.104	6.109	6.104	6.109	14,387	+0.00(+0.07%)
Jan 23, 2003	6.130	6.130	6.091	6.104	44,532	-0.03(-0.43%)
Jan 22, 2003	6.095	6.130	6.095	6.130	45,902	+0.00(+0.00%)
Jan 21, 2003	6.192	6.192	6.130	6.130	17,812	-0.04(-0.64%)
Jan 17, 2003	6.152	6.174	6.130	6.170	18,497	+0.02(+0.28%)
Jan 16, 2003	6.174	6.187	6.130	6.152	40,878	-0.02(-0.28%)
Jan 15, 2003	6.161	6.170	6.109	6.170	20,096	+0.02(+0.36%)
Jan 14, 2003	6.174	6.174	6.130	6.148	47,272	+0.02(+0.29%)
Jan 13, 2003	6.205	6.205	6.109	6.130	80,157	-0.07(-1.20%)
Jan 10, 2003	6.196	6.218	6.174	6.205	63,029	+0.02(+0.35%)
Jan 09, 2003	6.218	6.218	6.161	6.183	40,878	-0.01(-0.21%)
Jan 08, 2003	6.253	6.262	6.196	6.196	36,995	-0.04(-0.56%)
Jan 07, 2003	6.227	6.249	6.222	6.231	75,133	+0.01(+0.14%)
Jan 06, 2003	6.200	6.222	6.196	6.222	23,750	+0.03(+0.42%)
Jan 03, 2003	6.179	6.196	6.152	6.196	22,608	+0.02(+0.35%)
Jan 02, 2003	6.148	6.174	6.148	6.174	81,984	+0.03(+0.50%)
Dec 31, 2002	6.148	6.148	6.113	6.144	59,147	+0.03(+0.43%)
Dec 30, 2002	6.148	6.148	6.109	6.117	67,140	-0.02(-0.36%)
Dec 27, 2002	6.152	6.152	6.109	6.139	32,200	-0.01(-0.21%)
Dec 26, 2002	6.170	6.170	6.109	6.152	49,784	+0.05(+0.86%)
Dec 24, 2002	6.126	6.126	6.078	6.100	52,981	-0.04(-0.71%)
Dec 23, 2002	6.174	6.174	6.109	6.144	208,501	-0.01(-0.14%)
Dec 20, 2002	6.196	6.196	6.109	6.152	173,103	+0.00(+0.00%)
Dec 19, 2002	6.214	6.214	6.152	6.152	100,482	-0.04(-0.64%)
Dec 18, 2002	6.218	6.240	6.174	6.192	31,514	-0.02(-0.35%)
Dec 17, 2002	6.174	6.218	6.174	6.214	117,610	+0.04(+0.64%)
Dec 16, 2002	6.218	6.218	6.135	6.174	37,224	+0.00(+0.00%)
Dec 13, 2002	6.200	6.205	6.152	6.174	42,248	+0.00(+0.00%)
Dec 12, 2002	6.170	6.174	6.139	6.174	60,974	+0.00(+0.07%)
Dec 11, 2002	6.165	6.200	6.152	6.170	24,892	+0.02(+0.28%)
Dec 10, 2002	6.165	6.170	6.144	6.152	32,885	+0.00(+0.00%)
Dec 09, 2002	6.157	6.165	6.152	6.152	14,844	-0.00(-0.07%)
Dec 06, 2002	6.157	6.170	6.135	6.157	71,936	+0.00(+0.00%)
Dec 05, 2002	6.196	6.196	6.148	6.157	100,025	+0.00(+0.07%)
Dec 04, 2002	6.200	6.200	6.152	6.152	39,279	-0.05(-0.78%)
Dec 03, 2002	6.214	6.218	6.196	6.200	62,344	-0.02(-0.28%)
Dec 02, 2002	6.227	6.227	6.174	6.218	31,286	-0.01(-0.14%)
Nov 29, 2002	6.227	6.227	6.179	6.227	21,695	+0.04(+0.57%)
Nov 27, 2002	6.200	6.231	6.187	6.192	41,106	+0.04(+0.57%)
Nov 26, 2002	6.196	6.218	6.157	6.157	15,985	-0.07(-1.06%)
Nov 25, 2002	6.231	6.231	6.170	6.222	26,719	+0.04(+0.57%)
Nov 22, 2002	6.174	6.249	6.174	6.187	42,019	-0.01(-0.14%)
Nov 21, 2002	6.306	6.341	6.174	6.196	91,119	-0.11(-1.74%)
Nov 20, 2002	6.327	6.362	6.297	6.306	60,746	+0.01(+0.14%)
Nov 19, 2002	6.292	6.297	6.266	6.297	21,466	+0.01(+0.21%)
Nov 18, 2002	6.306	6.306	6.209	6.284	44,303	+0.02(+0.35%)
Nov 15, 2002	6.319	6.327	6.262	6.262	17,127	-0.01(-0.21%)
Nov 14, 2002	6.275	6.275	6.253	6.275	14,158	+0.01(+0.21%)
Nov 13, 2002	6.262	6.266	6.249	6.262	5,709	+0.00(+0.00%)
Nov 12, 2002	6.266	6.271	6.240	6.262	12,788	+0.02(+0.35%)
Nov 11, 2002	6.271	6.271	6.222	6.240	7,536	-0.03(-0.49%)
Nov 08, 2002	6.262	6.271	6.209	6.271	27,404	+0.06(+0.92%)
Nov 07, 2002	6.236	6.262	6.174	6.214	16,214	+0.02(+0.28%)
Nov 06, 2002	6.218	6.236	6.161	6.196	56,178	+0.00(+0.00%)
Nov 05, 2002	6.192	6.222	6.174	6.196	22,151	+0.01(+0.21%)
Nov 04, 2002	6.192	6.222	6.144	6.183	35,625	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.