Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	91.32	91.58	91.23	91.58	4,733,690	+0.75(+0.82%)
Jan 29, 2015	90.81	90.94	90.69	90.83	2,265,353	-0.21(-0.24%)
Jan 28, 2015	90.47	91.17	90.45	91.04	1,850,542	+0.61(+0.68%)
Jan 27, 2015	90.68	90.78	90.33	90.43	1,715,424	+0.07(+0.07%)
Jan 26, 2015	90.44	90.53	90.18	90.36	3,176,466	-0.02(-0.02%)
Jan 23, 2015	90.25	90.48	90.21	90.39	1,943,134	+0.52(+0.58%)
Jan 22, 2015	90.09	90.15	89.62	89.86	2,622,427	-0.04(-0.05%)
Jan 21, 2015	90.24	90.26	89.68	89.91	2,540,721	-0.04(-0.04%)
Jan 20, 2015	89.96	90.22	89.91	89.94	2,230,551	+0.21(+0.23%)
Jan 16, 2015	89.96	90.11	89.61	89.74	1,789,207	-0.50(-0.56%)
Jan 15, 2015	89.83	90.38	89.77	90.24	2,937,488	+0.47(+0.52%)
Jan 14, 2015	89.96	90.05	89.70	89.77	3,323,943	+0.16(+0.17%)
Jan 13, 2015	89.54	89.65	89.37	89.62	1,986,430	+0.08(+0.09%)
Jan 12, 2015	89.40	89.58	89.34	89.54	2,635,329	+0.17(+0.19%)
Jan 09, 2015	89.01	89.45	88.99	89.37	2,070,478	+0.24(+0.27%)
Jan 08, 2015	89.18	89.20	88.97	89.13	2,918,002	-0.29(-0.32%)
Jan 07, 2015	89.17	89.48	89.07	89.42	2,214,052	+0.12(+0.13%)
Jan 06, 2015	89.18	89.57	89.05	89.30	7,188,297	+0.36(+0.41%)
Jan 05, 2015	88.84	89.20	88.77	88.94	4,354,684	+0.36(+0.41%)
Jan 02, 2015	88.40	88.88	88.37	88.57	3,414,099	+0.31(+0.35%)
Dec 31, 2014	88.39	88.26	88.26	88.26	1,665,924	+0.06(+0.07%)
Dec 30, 2014	88.37	88.49	88.18	88.21	1,423,192	+0.07(+0.08%)
Dec 29, 2014	88.16	88.27	88.04	88.13	1,117,698	+0.17(+0.19%)
Dec 26, 2014	88.03	88.06	87.86	87.96	675,189	+0.07(+0.08%)
Dec 24, 2014	87.60	87.89	87.89	87.89	630,708	+0.28(+0.32%)
Dec 23, 2014	88.17	88.17	87.55	87.61	1,744,045	-0.67(-0.76%)
Dec 22, 2014	88.14	88.32	87.97	88.28	2,728,491	+0.28(+0.32%)
Dec 19, 2014	87.86	88.07	87.74	88.00	1,476,486	-0.04(-0.05%)
Dec 18, 2014	87.91	88.10	87.63	88.05	2,789,934	+0.09(+0.10%)
Dec 17, 2014	88.11	88.38	87.82	87.96	2,543,828	+0.02(+0.03%)
Dec 16, 2014	87.97	88.17	87.83	87.94	2,767,980	-0.03(-0.03%)
Dec 15, 2014	87.72	88.08	87.62	87.97	5,858,404	+0.21(+0.24%)
Dec 12, 2014	87.83	88.19	87.72	87.76	4,690,553	+0.14(+0.16%)
Dec 11, 2014	87.76	87.83	87.49	87.62	2,598,545	-0.09(-0.10%)
Dec 10, 2014	87.71	87.92	87.67	87.71	4,034,364	-0.03(-0.03%)
Dec 09, 2014	87.82	87.92	87.65	87.74	1,858,395	+0.07(+0.08%)
Dec 08, 2014	87.38	87.77	87.29	87.66	2,498,754	+0.41(+0.47%)
Dec 05, 2014	87.54	87.58	87.21	87.25	1,517,494	-0.36(-0.41%)
Dec 04, 2014	87.44	87.72	87.41	87.61	3,273,371	+0.14(+0.16%)
Dec 03, 2014	87.44	87.60	87.39	87.47	6,991,237	+0.09(+0.10%)
Dec 02, 2014	87.68	87.69	87.38	87.38	2,029,632	-0.59(-0.67%)
Dec 01, 2014	88.31	88.37	87.69	87.97	8,179,738	-0.31(-0.35%)
Nov 28, 2014	88.15	88.29	88.15	88.28	1,411,701	+0.24(+0.27%)
Nov 26, 2014	88.01	88.04	88.04	88.04	1,330,687	+0.30(+0.34%)
Nov 25, 2014	87.48	87.81	87.44	87.74	2,792,534	+0.37(+0.43%)
Nov 24, 2014	87.20	87.40	87.18	87.37	2,166,479	+0.14(+0.16%)
Nov 21, 2014	87.03	87.29	86.96	87.23	2,476,098	+0.37(+0.43%)
Nov 20, 2014	86.90	86.96	86.64	86.85	2,775,204	+0.33(+0.38%)
Nov 19, 2014	86.64	86.80	86.52	86.52	2,571,334	-0.46(-0.53%)
Nov 18, 2014	86.90	87.01	86.86	86.99	2,724,587	+0.07(+0.08%)
Nov 17, 2014	87.21	87.24	86.87	86.91	2,407,889	-0.21(-0.24%)
Nov 14, 2014	86.93	87.26	86.88	87.12	2,427,963	+0.11(+0.13%)
Nov 13, 2014	87.13	87.15	86.97	87.01	2,895,516	-0.10(-0.11%)
Nov 12, 2014	87.35	87.46	87.00	87.10	2,627,425	-0.01(-0.01%)
Nov 11, 2014	87.11	87.18	87.04	87.11	1,095,933	-0.01(-0.01%)
Nov 10, 2014	87.46	87.48	87.11	87.12	2,326,893	-0.44(-0.50%)
Nov 07, 2014	87.11	87.57	87.11	87.56	2,353,410	+0.55(+0.63%)
Nov 06, 2014	87.18	87.26	86.99	87.01	1,984,276	-0.26(-0.30%)
Nov 05, 2014	87.34	87.37	87.19	87.27	2,346,992	-0.16(-0.18%)
Nov 04, 2014	87.33	87.57	87.31	87.43	2,932,113	+0.12(+0.14%)
Nov 03, 2014	87.32	87.46	87.21	87.31	9,007,799	-0.17(-0.20%)
Oct 31, 2014	87.46	87.55	87.25	87.48	2,583,365	-0.01(-0.02%)
Oct 30, 2014	87.56	87.75	87.45	87.50	3,467,791	+0.06(+0.07%)
Oct 29, 2014	87.55	87.60	87.13	87.44	4,875,507	-0.16(-0.18%)
Oct 28, 2014	87.75	87.78	87.55	87.60	3,018,880	-0.29(-0.33%)
Oct 27, 2014	87.78	87.78	87.78	87.89	2,655,418	+0.11(+0.13%)
Oct 24, 2014	87.73	87.93	87.67	87.78	2,357,067	+0.04(+0.04%)
Oct 23, 2014	87.75	87.86	87.56	87.75	1,921,236	-0.17(-0.19%)
Oct 22, 2014	87.91	87.98	87.80	87.91	1,305,479	-0.15(-0.17%)
Oct 21, 2014	87.97	88.14	87.93	88.06	1,568,828	-0.05(-0.06%)
Oct 20, 2014	88.17	88.18	87.97	88.11	2,367,271	+0.16(+0.18%)
Oct 17, 2014	88.01	88.11	87.78	87.95	2,097,767	-0.04(-0.04%)
Oct 16, 2014	88.51	88.54	87.89	87.99	3,041,974	-0.20(-0.22%)
Oct 15, 2014	88.12	89.75	88.06	88.19	4,772,639	+0.07(+0.07%)
Oct 14, 2014	88.03	88.15	87.88	88.12	3,855,691	+0.20(+0.23%)
Oct 13, 2014	87.91	88.10	87.82	87.92	2,384,895	+0.23(+0.26%)
Oct 10, 2014	87.67	87.72	87.53	87.69	1,870,894	+0.07(+0.08%)
Oct 09, 2014	87.77	87.92	87.61	87.62	2,436,717	-0.37(-0.42%)
Oct 08, 2014	87.67	88.02	87.40	87.99	3,134,682	+0.45(+0.51%)
Oct 07, 2014	87.44	87.69	87.35	87.54	2,575,384	+0.32(+0.36%)
Oct 06, 2014	87.17	87.34	87.14	87.22	2,535,138	+0.04(+0.05%)
Oct 03, 2014	86.92	87.20	86.77	87.18	3,459,259	+0.25(+0.29%)
Oct 02, 2014	86.94	87.08	86.77	86.93	2,579,951	-0.01(-0.01%)
Oct 01, 2014	86.73	87.09	86.68	86.94	2,692,174	+0.52(+0.61%)
Sep 30, 2014	86.36	86.56	86.29	86.42	2,347,681	+0.12(+0.14%)
Sep 29, 2014	86.34	86.42	86.17	86.29	4,963,621	-0.04(-0.04%)
Sep 26, 2014	86.17	86.36	85.82	86.33	4,507,739	-0.19(-0.22%)
Sep 25, 2014	86.30	86.58	86.29	86.52	1,881,354	+0.26(+0.30%)
Sep 24, 2014	86.42	86.43	86.21	86.26	1,076,264	-0.20(-0.24%)
Sep 23, 2014	86.38	86.47	86.30	86.47	1,237,270	+0.14(+0.16%)
Sep 22, 2014	86.29	86.38	86.19	86.33	2,365,899	+0.08(+0.09%)
Sep 19, 2014	86.01	86.27	85.89	86.25	1,011,011	+0.34(+0.39%)
Sep 18, 2014	85.82	85.95	85.76	85.91	2,081,099	+0.15(+0.18%)
Sep 17, 2014	86.12	86.19	85.71	85.76	2,412,265	-0.23(-0.27%)
Sep 16, 2014	86.01	86.20	85.94	85.99	2,144,576	-0.01(-0.02%)
Sep 15, 2014	86.17	86.21	85.97	86.01	4,891,622	+0.02(+0.03%)
Sep 12, 2014	86.15	86.27	85.96	85.98	1,774,286	-0.42(-0.48%)
Sep 11, 2014	86.54	86.66	86.40	86.40	1,778,683	-0.07(-0.08%)
Sep 10, 2014	86.43	86.55	86.40	86.47	2,592,148	-0.14(-0.16%)
Sep 09, 2014	86.76	86.77	86.60	86.61	2,535,593	-0.23(-0.27%)
Sep 08, 2014	87.14	87.20	86.82	86.84	1,550,019	-0.15(-0.17%)
Sep 05, 2014	87.18	87.28	86.90	86.99	2,130,492	+0.01(+0.02%)
Sep 04, 2014	87.37	87.47	86.95	86.97	6,706,067	-0.62(-0.71%)
Sep 03, 2014	87.32	87.59	87.28	87.59	1,146,806	+0.12(+0.13%)
Sep 02, 2014	87.53	87.63	87.41	87.47	4,779,208	-0.42(-0.48%)
Aug 29, 2014	87.78	87.89	87.89	87.89	1,725,706	+0.07(+0.07%)
Aug 28, 2014	87.83	87.91	87.70	87.83	1,509,373	+0.19(+0.22%)
Aug 27, 2014	87.54	87.68	87.48	87.64	1,937,618	+0.15(+0.17%)
Aug 26, 2014	87.51	87.54	87.36	87.49	1,001,603	+0.06(+0.07%)
Aug 25, 2014	87.38	87.43	87.27	87.43	1,088,296	+0.14(+0.16%)
Aug 22, 2014	87.19	87.38	86.99	87.30	1,391,759	+0.11(+0.13%)
Aug 21, 2014	87.03	87.21	87.03	87.19	2,493,905	+0.30(+0.34%)
Aug 20, 2014	87.05	87.05	86.82	86.89	1,024,390	-0.20(-0.23%)
Aug 19, 2014	87.28	87.31	86.96	87.08	2,138,779	-0.06(-0.07%)
Aug 18, 2014	87.24	87.28	87.08	87.14	2,228,241	-0.20(-0.23%)
Aug 15, 2014	87.16	87.56	87.11	87.34	2,372,692	+0.31(+0.35%)
Aug 14, 2014	87.08	87.11	86.88	87.03	2,324,292	+0.09(+0.11%)
Aug 13, 2014	86.77	86.97	86.74	86.94	3,101,334	+0.17(+0.20%)
Aug 12, 2014	86.89	86.89	86.73	86.76	2,644,123	-0.04(-0.05%)
Aug 11, 2014	86.84	86.95	86.76	86.81	1,057,586	+0.04(+0.04%)
Aug 08, 2014	86.94	87.04	86.75	86.77	1,438,192	-0.02(-0.03%)
Aug 07, 2014	86.70	86.83	86.59	86.79	2,523,226	+0.23(+0.26%)
Aug 06, 2014	86.82	86.83	86.55	86.57	2,468,677	-0.15(-0.18%)
Aug 05, 2014	86.50	86.73	86.38	86.72	3,314,886	+0.09(+0.10%)
Aug 04, 2014	86.65	86.75	86.54	86.63	2,441,047	+0.02(+0.03%)
Aug 01, 2014	86.11	86.65	86.07	86.61	3,791,357	+0.44(+0.52%)
Jul 31, 2014	86.04	86.30	86.03	86.17	2,919,060	-0.24(-0.28%)
Jul 30, 2014	86.55	86.62	86.28	86.41	1,796,620	-0.40(-0.46%)
Jul 29, 2014	86.88	86.89	86.70	86.81	1,083,472	+0.08(+0.09%)
Jul 28, 2014	86.79	86.86	86.66	86.73	1,775,603	-0.10(-0.12%)
Jul 25, 2014	86.76	86.83	86.65	86.83	901,680	+0.33(+0.39%)
Jul 24, 2014	86.57	86.62	86.48	86.49	1,119,050	-0.34(-0.39%)
Jul 23, 2014	86.83	86.89	86.79	86.83	2,198,355	+0.10(+0.12%)
Jul 22, 2014	86.72	86.78	86.62	86.73	1,399,869	+0.07(+0.08%)
Jul 21, 2014	86.76	86.83	86.65	86.67	1,173,040	+0.00(+0.00%)
Jul 18, 2014	86.75	86.78	86.54	86.67	741,978	-0.12(-0.13%)
Jul 17, 2014	86.62	86.85	86.54	86.78	1,166,524	+0.33(+0.38%)
Jul 16, 2014	86.34	86.49	86.27	86.46	1,326,090	+0.20(+0.24%)
Jul 15, 2014	86.28	86.51	86.13	86.25	1,088,879	-0.09(-0.11%)
Jul 14, 2014	86.39	86.44	86.30	86.35	949,845	-0.18(-0.21%)
Jul 11, 2014	86.38	86.57	86.38	86.53	1,732,563	+0.27(+0.31%)
Jul 10, 2014	86.45	86.47	86.24	86.26	720,982	-0.07(-0.08%)
Jul 09, 2014	86.14	86.40	86.04	86.33	1,151,199	+0.14(+0.16%)
Jul 08, 2014	86.12	86.25	86.10	86.19	1,783,622	+0.32(+0.37%)
Jul 07, 2014	85.78	85.93	85.73	85.87	1,677,404	+0.15(+0.18%)
Jul 03, 2014	85.59	85.72	85.72	85.72	892,088	-0.09(-0.10%)
Jul 02, 2014	86.00	86.00	85.74	85.80	4,509,910	-0.31(-0.35%)
Jul 01, 2014	86.28	86.38	86.10	86.11	7,496,061	-0.33(-0.39%)
Jun 30, 2014	86.57	86.58	86.38	86.44	1,182,861	-0.08(-0.09%)
Jun 27, 2014	86.63	86.70	86.52	86.52	1,006,223	-0.01(-0.02%)
Jun 26, 2014	86.43	86.63	86.43	86.54	963,898	+0.16(+0.18%)
Jun 25, 2014	86.57	86.57	86.36	86.38	1,141,084	+0.09(+0.10%)
Jun 24, 2014	86.17	86.30	85.96	86.29	1,072,841	+0.36(+0.42%)
Jun 23, 2014	86.04	86.09	85.88	85.93	1,149,659	-0.01(-0.01%)
Jun 20, 2014	85.70	85.97	85.66	85.93	1,589,213	+0.17(+0.19%)
Jun 19, 2014	86.17	86.18	85.68	85.77	842,556	-0.30(-0.35%)
Jun 18, 2014	85.78	86.07	85.65	86.07	1,091,768	+0.49(+0.58%)
Jun 17, 2014	85.80	85.80	85.57	85.58	834,877	-0.29(-0.34%)
Jun 16, 2014	85.82	85.98	85.81	85.87	1,010,347	-0.01(-0.01%)
Jun 13, 2014	85.62	85.96	85.59	85.88	654,963	-0.01(-0.02%)
Jun 12, 2014	85.66	85.96	85.57	85.89	1,330,142	+0.28(+0.32%)
Jun 11, 2014	85.61	85.73	85.55	85.62	700,126	+0.07(+0.08%)
Jun 10, 2014	85.58	85.64	85.53	85.55	1,046,865	-0.33(-0.39%)
Jun 06, 2014	85.85	86.08	85.80	85.88	1,535,146	+0.18(+0.21%)
Jun 05, 2014	85.56	85.78	85.46	85.70	1,105,061	+0.18(+0.21%)
Jun 04, 2014	85.68	85.69	85.51	85.52	1,743,286	-0.04(-0.05%)
Jun 03, 2014	85.86	85.88	85.57	85.57	1,974,466	-0.39(-0.46%)
Jun 02, 2014	86.17	86.31	85.93	85.96	3,659,698	-0.48(-0.56%)
May 30, 2014	86.35	86.51	86.26	86.44	1,446,382	+0.01(+0.02%)
May 29, 2014	86.63	86.83	86.42	86.42	1,834,160	-0.25(-0.29%)
May 28, 2014	86.38	86.68	86.38	86.68	1,979,626	+0.41(+0.48%)
May 27, 2014	86.05	86.26	85.87	86.26	1,470,286	+0.30(+0.35%)
May 23, 2014	85.97	85.96	85.96	85.96	805,919	+0.17(+0.20%)
May 22, 2014	85.90	85.92	85.78	85.79	671,435	-0.11(-0.13%)
May 21, 2014	85.85	85.93	85.77	85.89	1,933,071	-0.16(-0.18%)
May 20, 2014	85.97	86.24	85.97	86.05	1,660,335	+0.00(+0.00%)
May 19, 2014	86.26	86.34	85.99	86.05	1,005,409	-0.08(-0.09%)
May 16, 2014	86.08	86.27	86.06	86.13	1,136,016	-0.10(-0.12%)
May 15, 2014	86.22	86.42	86.08	86.23	1,044,773	+0.15(+0.18%)
May 14, 2014	85.91	86.17	85.89	86.08	1,880,285	+0.43(+0.50%)
May 13, 2014	85.54	85.66	85.50	85.66	1,330,472	+0.32(+0.37%)
May 12, 2014	85.37	85.43	85.27	85.34	2,261,229	-0.22(-0.25%)
May 09, 2014	85.53	85.63	85.45	85.56	1,588,435	-0.09(-0.11%)
May 08, 2014	85.71	85.89	85.56	85.65	4,636,602	+0.02(+0.03%)
May 07, 2014	85.63	85.71	85.50	85.63	2,586,124	+0.01(+0.02%)
May 06, 2014	85.58	85.69	85.55	85.61	1,039,232	+0.14(+0.17%)
May 05, 2014	85.65	85.75	85.46	85.47	2,600,780	-0.22(-0.25%)
May 02, 2014	85.32	85.78	85.24	85.69	1,193,643	+0.18(+0.21%)
May 01, 2014	85.20	85.52	85.16	85.50	3,035,281	+0.36(+0.42%)
Apr 30, 2014	85.01	85.24	84.89	85.15	2,946,045	+0.24(+0.28%)
Apr 29, 2014	84.76	84.95	84.75	84.91	1,886,363	+0.01(+0.02%)
Apr 28, 2014	85.00	85.09	84.82	84.90	1,409,066	-0.10(-0.12%)
Apr 25, 2014	85.07	85.23	85.00	85.00	1,459,058	-0.01(-0.02%)
Apr 24, 2014	84.85	85.05	84.82	85.01	1,611,005	+0.01(+0.02%)
Apr 23, 2014	84.87	85.05	84.87	85.00	2,468,371	+0.19(+0.22%)
Apr 22, 2014	84.64	84.85	84.61	84.81	1,921,813	+0.04(+0.05%)
Apr 21, 2014	84.83	84.89	84.69	84.77	905,471	+0.12(+0.14%)
Apr 17, 2014	85.13	84.65	84.65	84.65	2,095,956	-0.49(-0.58%)
Apr 16, 2014	84.87	85.15	84.86	85.14	1,327,018	+0.04(+0.04%)
Apr 15, 2014	84.92	85.21	84.87	85.10	1,599,227	+0.18(+0.21%)
Apr 14, 2014	84.93	84.99	84.82	84.92	1,260,712	+0.06(+0.07%)
Apr 11, 2014	85.04	85.04	84.87	84.87	1,745,927	+0.06(+0.07%)
Apr 10, 2014	84.66	85.07	84.60	84.81	1,944,454	+0.12(+0.14%)
Apr 09, 2014	84.46	84.74	84.41	84.69	2,325,075	+0.07(+0.09%)
Apr 08, 2014	84.39	84.62	84.34	84.62	1,377,382	+0.22(+0.26%)
Apr 07, 2014	84.31	84.46	84.29	84.40	1,421,617	+0.20(+0.24%)
Apr 04, 2014	84.13	84.34	84.12	84.20	1,373,620	+0.33(+0.40%)
Apr 03, 2014	83.78	83.96	83.78	83.86	1,404,462	+0.16(+0.19%)
Apr 02, 2014	83.66	83.79	83.66	83.71	1,716,219	-0.12(-0.14%)
Apr 01, 2014	83.92	83.98	83.81	83.82	4,740,785	-0.21(-0.25%)
Mar 31, 2014	83.85	84.05	83.76	84.03	2,359,838	-0.01(-0.01%)
Mar 28, 2014	84.09	84.15	83.95	84.04	1,136,004	-0.06(-0.08%)
Mar 27, 2014	83.98	84.26	83.94	84.10	926,129	+0.02(+0.03%)
Mar 26, 2014	83.80	84.10	83.79	84.08	1,328,965	+0.32(+0.39%)
Mar 25, 2014	83.56	83.79	83.56	83.76	1,882,619	+0.03(+0.03%)
Mar 24, 2014	83.56	83.83	83.53	83.73	1,476,903	+0.16(+0.19%)
Mar 21, 2014	83.46	83.64	83.36	83.57	885,162	+0.29(+0.35%)
Mar 20, 2014	83.16	83.33	83.15	83.28	2,787,966	+0.11(+0.14%)
Mar 19, 2014	83.74	83.74	83.13	83.17	1,790,655	-0.60(-0.72%)
Mar 18, 2014	83.53	83.77	83.49	83.77	1,341,152	+0.26(+0.31%)
Mar 17, 2014	83.61	83.66	83.48	83.51	884,751	-0.11(-0.13%)
Mar 14, 2014	83.86	83.91	83.62	83.62	1,110,271	-0.09(-0.11%)
Mar 13, 2014	83.23	83.76	83.23	83.71	2,360,705	+0.29(+0.35%)
Mar 12, 2014	83.36	83.46	83.31	83.42	1,814,397	+0.29(+0.35%)
Mar 11, 2014	83.13	83.22	83.08	83.13	1,313,480	+0.03(+0.03%)
Mar 10, 2014	83.14	83.20	83.08	83.10	2,575,874	-0.13(-0.16%)
Mar 07, 2014	83.32	83.36	83.10	83.23	2,050,967	-0.30(-0.36%)
Mar 06, 2014	83.46	83.63	83.44	83.53	1,768,788	-0.25(-0.30%)
Mar 05, 2014	83.76	83.97	83.75	83.78	3,993,039	-0.04(-0.05%)
Mar 04, 2014	84.06	84.10	83.82	83.82	1,497,286	-0.45(-0.54%)
Mar 03, 2014	84.12	84.28	84.05	84.28	1,798,981	+0.22(+0.26%)
Feb 28, 2014	83.99	84.08	83.85	84.06	2,501,053	-0.05(-0.06%)
Feb 27, 2014	84.03	84.14	84.01	84.11	1,346,607	+0.14(+0.17%)
Feb 26, 2014	83.68	83.97	83.68	83.96	1,253,726	+0.27(+0.33%)
Feb 25, 2014	83.56	83.69	83.43	83.69	1,098,905	+0.32(+0.39%)
Feb 24, 2014	83.41	83.42	83.27	83.37	974,115	+0.04(+0.05%)
Feb 21, 2014	83.15	83.35	83.14	83.32	992,379	+0.09(+0.10%)
Feb 20, 2014	83.25	83.33	83.11	83.24	1,603,480	-0.11(-0.13%)
Feb 19, 2014	83.61	83.61	83.30	83.35	2,172,969	-0.09(-0.11%)
Feb 18, 2014	83.36	83.58	83.32	83.44	1,443,577	+0.17(+0.21%)
Feb 14, 2014	83.20	83.27	83.27	83.27	1,484,934	+0.16(+0.19%)
Feb 13, 2014	83.14	83.18	83.00	83.11	1,570,845	+0.34(+0.42%)
Feb 12, 2014	82.89	82.91	82.72	82.77	1,355,947	-0.25(-0.30%)
Feb 11, 2014	83.02	83.06	82.90	83.02	3,194,755	-0.17(-0.21%)
Feb 10, 2014	83.06	83.20	83.02	83.19	1,463,814	+0.04(+0.04%)
Feb 07, 2014	82.99	83.23	82.95	83.15	1,503,273	+0.26(+0.31%)
Feb 06, 2014	82.93	82.99	82.84	82.89	1,191,282	-0.08(-0.09%)
Feb 05, 2014	83.11	83.12	82.95	82.97	4,503,946	-0.27(-0.32%)
Feb 04, 2014	83.35	83.35	83.18	83.24	2,812,393	-0.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.