Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.67	14.67	14.44	14.44	1,200	-0.20(-1.37%)
Jan 29, 2004	14.68	14.68	14.64	14.64	300	-0.10(-0.68%)
Jan 28, 2004	15.23	15.30	14.74	14.74	3,600	-0.46(-3.03%)
Jan 27, 2004	15.32	15.32	15.19	15.20	3,800	-0.12(-0.78%)
Jan 26, 2004	15.44	15.44	15.30	15.32	2,300	-0.18(-1.16%)
Jan 23, 2004	15.70	15.70	15.50	15.50	1,200	-0.25(-1.59%)
Jan 22, 2004	15.82	15.85	15.61	15.75	2,300	+0.05(+0.32%)
Jan 21, 2004	15.95	15.99	15.67	15.70	7,500	-0.10(-0.63%)
Jan 20, 2004	15.12	15.80	15.00	15.80	8,300	+0.62(+4.08%)
Jan 16, 2004	14.90	15.23	14.89	15.18	9,400	+0.38(+2.57%)
Jan 15, 2004	14.62	14.80	14.57	14.80	4,900	+0.10(+0.68%)
Jan 14, 2004	14.85	14.85	14.70	14.70	500	-0.27(-1.80%)
Jan 13, 2004	15.22	15.22	14.97	14.97	2,900	-0.35(-2.28%)
Jan 12, 2004	15.32	15.32	15.32	15.32	1,000	-0.07(-0.45%)
Jan 09, 2004	15.50	15.50	15.39	15.39	1,500	-0.36(-2.29%)
Jan 08, 2004	15.29	15.81	15.29	15.75	13,000	+0.35(+2.27%)
Jan 07, 2004	15.39	15.40	15.39	15.40	4,600	-0.20(-1.28%)
Jan 06, 2004	15.01	15.60	15.00	15.60	9,000	+0.50(+3.31%)
Jan 05, 2004	15.30	15.35	15.10	15.10	7,400	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.