Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.98	16.12	15.97	16.08	12,050	+0.15(+0.91%)
Jan 30, 2019	15.92	15.93	15.76	15.93	39,360	+0.17(+1.09%)
Jan 29, 2019	15.71	15.82	15.71	15.76	7,004	+0.18(+1.13%)
Jan 28, 2019	15.75	15.75	15.49	15.59	115,731	-0.34(-2.13%)
Jan 25, 2019	15.91	15.97	15.91	15.93	23,282	+0.16(+0.99%)
Jan 24, 2019	15.61	15.82	15.61	15.77	5,912	+0.08(+0.48%)
Jan 23, 2019	15.87	15.87	15.66	15.69	7,598	-0.06(-0.38%)
Jan 22, 2019	15.94	15.94	15.75	15.75	22,371	-0.38(-2.33%)
Jan 18, 2019	16.11	16.18	16.02	16.13	6,634	+0.33(+2.07%)
Jan 17, 2019	15.66	15.88	15.66	15.80	4,869	+0.01(+0.05%)
Jan 16, 2019	15.83	15.93	15.74	15.79	16,773	-0.05(-0.30%)
Jan 15, 2019	15.87	15.98	15.74	15.84	28,102	+0.05(+0.31%)
Jan 14, 2019	15.62	15.85	15.62	15.79	4,224	+0.04(+0.25%)
Jan 11, 2019	15.83	15.84	15.67	15.75	6,133	-0.10(-0.65%)
Jan 10, 2019	15.80	15.93	15.80	15.86	15,450	+0.04(+0.25%)
Jan 09, 2019	15.77	15.99	15.71	15.82	41,435	+0.14(+0.89%)
Jan 08, 2019	15.98	16.02	15.55	15.68	23,228	+0.09(+0.59%)
Jan 07, 2019	15.52	15.71	15.39	15.59	54,534	+0.14(+0.93%)
Jan 04, 2019	15.25	15.50	15.25	15.44	41,308	+0.52(+3.48%)
Jan 03, 2019	15.07	15.07	14.91	14.92	71,721	-0.09(-0.63%)
Jan 02, 2019	14.63	15.12	14.55	15.02	25,606	+0.25(+1.67%)
Dec 31, 2018	14.98	14.98	14.77	14.77	89,375	+0.02(+0.10%)
Dec 28, 2018	14.90	14.94	14.72	14.76	146,581	+0.06(+0.44%)
Dec 27, 2018	14.45	14.75	14.29	14.69	217,299	+0.13(+0.87%)
Dec 26, 2018	13.97	14.57	13.97	14.56	199,329	+0.60(+4.30%)
Dec 24, 2018	14.28	14.37	13.96	13.96	36,676	-0.42(-2.94%)
Dec 21, 2018	14.38	14.64	14.30	14.39	59,333	-0.12(-0.84%)
Dec 20, 2018	14.68	14.92	14.50	14.51	33,394	-0.34(-2.29%)
Dec 19, 2018	15.06	15.40	14.85	14.85	35,152	-0.20(-1.34%)
Dec 18, 2018	15.23	15.27	15.05	15.05	54,944	-0.23(-1.50%)
Dec 17, 2018	15.52	15.52	15.28	15.28	16,363	-0.22(-1.41%)
Dec 14, 2018	15.78	15.78	15.49	15.50	17,814	-0.32(-2.04%)
Dec 13, 2018	15.87	15.88	15.72	15.82	14,702	+0.03(+0.17%)
Dec 12, 2018	15.82	15.95	15.77	15.79	14,799	+0.08(+0.53%)
Dec 11, 2018	15.85	16.02	15.70	15.71	28,119	+0.00(+0.02%)
Dec 10, 2018	15.94	15.94	15.41	15.71	16,460	-0.20(-1.24%)
Dec 07, 2018	16.29	16.47	15.90	15.90	33,083	+0.06(+0.36%)
Dec 06, 2018	16.06	16.06	15.80	15.85	108,095	-0.50(-3.07%)
Dec 04, 2018	16.79	16.79	16.35	16.35	25,321	-0.36(-2.16%)
Dec 03, 2018	16.69	16.80	16.65	16.71	13,700	+0.37(+2.26%)
Nov 30, 2018	16.28	16.69	16.19	16.34	10,688	-0.03(-0.19%)
Nov 29, 2018	16.21	16.39	16.21	16.37	8,284	+0.16(+0.97%)
Nov 28, 2018	15.97	16.28	15.93	16.21	29,786	+0.30(+1.88%)
Nov 27, 2018	15.90	16.08	15.87	15.91	23,178	-0.09(-0.54%)
Nov 26, 2018	15.96	16.13	15.92	16.00	17,666	+0.13(+0.79%)
Nov 23, 2018	15.88	16.04	15.73	15.88	15,269	-0.57(-3.44%)
Nov 21, 2018		16.44	16.44	16.44	0	+0.41(+2.54%)
Nov 20, 2018	16.31	16.31	15.99	16.03	13,733	-0.51(-3.07%)
Nov 19, 2018	16.60	16.65	16.44	16.54	12,354	-0.11(-0.64%)
Nov 16, 2018	16.51	16.66	16.50	16.65	3,690	+0.16(+0.95%)
Nov 15, 2018	16.17	16.49	16.17	16.49	13,991	+0.19(+1.16%)
Nov 14, 2018	16.54	16.54	16.13	16.30	12,810	-0.03(-0.20%)
Nov 13, 2018	16.57	16.58	16.28	16.33	33,758	-0.28(-1.70%)
Nov 12, 2018	16.99	16.99	16.61	16.61	8,197	-0.31(-1.86%)
Nov 09, 2018	16.87	16.98	16.76	16.93	16,032	-0.01(-0.05%)
Nov 08, 2018	17.38	17.40	16.90	16.94	114,933	-0.45(-2.58%)
Nov 07, 2018	17.41	17.42	17.26	17.38	7,105	+0.30(+1.77%)
Nov 06, 2018	17.19	17.19	17.01	17.08	9,683	-0.05(-0.28%)
Nov 05, 2018	17.01	17.15	17.01	17.13	4,498	+0.27(+1.58%)
Nov 02, 2018	17.00	17.11	16.74	16.86	11,960	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.