Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.33	36.65	36.19	36.45	740,888	+0.35(+0.98%)
Jan 30, 2017	35.91	36.24	35.83	36.09	764,288	-0.51(-1.40%)
Jan 27, 2017	36.43	36.65	36.34	36.61	606,683	-0.74(-1.97%)
Jan 26, 2017	37.35	37.52	37.16	37.34	618,639	-0.36(-0.95%)
Jan 25, 2017	37.30	37.75	37.29	37.70	492,422	+0.23(+0.62%)
Jan 24, 2017	37.25	37.62	37.25	37.47	835,577	+0.56(+1.53%)
Jan 23, 2017	36.50	37.00	36.50	36.91	677,954	+0.74(+2.04%)
Jan 20, 2017	36.12	36.25	35.82	36.17	856,955	-0.04(-0.11%)
Jan 19, 2017	36.37	36.42	35.97	36.21	1,597,131	-0.24(-0.66%)
Jan 18, 2017	36.74	36.92	36.39	36.45	920,215	-0.38(-1.03%)
Jan 17, 2017	36.86	36.95	36.65	36.83	531,992	-0.04(-0.11%)
Jan 13, 2017		36.87	36.87	36.87	0	+0.37(+1.00%)
Jan 12, 2017	36.52	36.64	36.31	36.50	1,065,298	+0.33(+0.90%)
Jan 11, 2017	35.73	36.27	35.41	36.17	935,895	+0.46(+1.28%)
Jan 10, 2017	35.87	36.11	35.65	35.72	535,870	-0.01(-0.02%)
Jan 09, 2017	35.63	35.88	35.61	35.72	281,499	-0.07(-0.19%)
Jan 06, 2017	35.71	35.89	35.55	35.79	717,128	+0.39(+1.11%)
Jan 05, 2017	35.14	35.50	35.10	35.40	598,564	-0.15(-0.41%)
Jan 04, 2017	35.44	35.70	35.42	35.54	919,396	+0.43(+1.21%)
Jan 03, 2017	35.11	35.48	34.86	35.12	1,033,025	+0.33(+0.95%)
Dec 30, 2016		34.79	34.79	34.79	0	-0.94(-2.64%)
Dec 29, 2016	35.31	35.77	35.30	35.73	1,340,556	+1.35(+3.92%)
Dec 28, 2016	34.33	34.46	34.15	34.38	549,886	+0.76(+2.27%)
Dec 27, 2016	33.50	33.71	33.46	33.62	580,687	+0.31(+0.92%)
Dec 23, 2016		33.31	33.31	33.31	0	+0.22(+0.66%)
Dec 22, 2016	33.35	33.36	32.95	33.09	637,285	-0.61(-1.81%)
Dec 21, 2016	34.08	34.10	33.70	33.70	502,420	-0.30(-0.88%)
Dec 20, 2016	33.76	34.12	33.71	34.00	662,193	+0.82(+2.48%)
Dec 19, 2016	33.59	33.65	33.15	33.18	678,682	-0.17(-0.51%)
Dec 16, 2016	33.29	33.48	33.13	33.35	598,308	-0.16(-0.49%)
Dec 15, 2016	33.52	33.65	33.02	33.52	928,031	-0.17(-0.51%)
Dec 14, 2016	34.90	35.13	33.62	33.69	1,104,912	-1.81(-5.09%)
Dec 13, 2016	35.09	35.56	35.02	35.49	978,017	+0.70(+2.00%)
Dec 12, 2016	34.81	34.98	34.55	34.80	1,338,360	+0.09(+0.27%)
Dec 09, 2016	34.84	35.03	34.70	34.71	693,594	-0.20(-0.56%)
Dec 08, 2016	34.31	35.02	34.25	34.90	993,793	+0.16(+0.47%)
Dec 07, 2016	34.16	34.80	34.10	34.74	1,088,635	+1.09(+3.24%)
Dec 06, 2016	33.59	33.76	33.47	33.65	1,326,440	-0.12(-0.35%)
Dec 05, 2016	33.40	33.80	33.35	33.77	586,448	+0.74(+2.25%)
Dec 02, 2016	32.62	33.16	32.52	33.02	844,038	+0.14(+0.44%)
Dec 01, 2016	33.23	33.30	32.78	32.88	1,087,614	-0.54(-1.61%)
Nov 30, 2016	33.67	33.68	33.24	33.42	946,128	-0.86(-2.51%)
Nov 29, 2016	33.97	34.42	33.97	34.28	520,224	-0.20(-0.57%)
Nov 28, 2016	34.21	34.61	34.19	34.48	762,268	+0.83(+2.48%)
Nov 25, 2016	33.55	33.67	33.29	33.64	697,093	+0.24(+0.73%)
Nov 23, 2016		33.40	33.40	33.40	0	-1.28(-3.68%)
Nov 22, 2016	34.32	34.72	34.08	34.67	503,267	+1.17(+3.49%)
Nov 21, 2016	33.46	33.63	33.31	33.50	486,152	+0.57(+1.72%)
Nov 18, 2016	33.31	33.44	32.85	32.94	514,291	-0.14(-0.42%)
Nov 17, 2016	33.22	33.57	33.00	33.08	884,802	+0.15(+0.46%)
Nov 16, 2016	32.87	33.13	32.59	32.92	1,056,966	-0.16(-0.50%)
Nov 15, 2016	32.59	33.15	32.53	33.09	1,432,940	+1.24(+3.90%)
Nov 14, 2016	32.15	32.23	31.62	31.85	1,905,984	-0.53(-1.64%)
Nov 11, 2016	32.77	32.85	32.00	32.38	2,069,263	-1.32(-3.92%)
Nov 10, 2016	34.88	34.95	33.39	33.70	2,711,797	-2.03(-5.68%)
Nov 09, 2016	35.93	36.17	35.20	35.73	2,278,948	-1.75(-4.66%)
Nov 08, 2016	36.61	37.65	36.55	37.48	1,362,459	+0.81(+2.20%)
Nov 07, 2016	35.78	36.72	35.70	36.67	1,229,200	+2.11(+6.10%)
Nov 04, 2016	35.12	35.19	34.51	34.56	818,726	-1.35(-3.77%)
Nov 03, 2016	35.99	36.26	35.78	35.92	667,705	-0.05(-0.13%)
Nov 02, 2016	36.27	36.57	35.72	35.96	855,733	+0.07(+0.20%)
Nov 01, 2016	36.50	36.53	35.52	35.89	902,758	-0.46(-1.27%)
Oct 31, 2016	36.09	36.46	36.08	36.35	944,539	+1.36(+3.89%)
Oct 28, 2016	35.23	35.36	34.76	34.99	849,155	-0.41(-1.15%)
Oct 27, 2016	35.81	35.81	35.34	35.40	575,147	-0.26(-0.72%)
Oct 26, 2016	35.74	35.85	35.51	35.65	653,451	-0.62(-1.70%)
Oct 25, 2016	35.93	36.43	35.85	36.27	617,809	+0.38(+1.06%)
Oct 24, 2016	36.21	36.31	35.75	35.89	439,084	+0.27(+0.76%)
Oct 21, 2016	35.42	35.67	35.34	35.62	464,647	+0.01(+0.02%)
Oct 20, 2016	35.49	35.90	35.49	35.61	380,697	-0.29(-0.81%)
Oct 19, 2016	35.67	35.96	35.56	35.90	517,757	+0.50(+1.41%)
Oct 18, 2016	35.24	35.46	35.10	35.40	823,072	+1.13(+3.30%)
Oct 17, 2016	34.35	34.53	34.25	34.27	580,181	+0.29(+0.85%)
Oct 14, 2016	34.45	34.75	33.93	33.98	921,098	+0.17(+0.51%)
Oct 13, 2016	33.98	34.29	33.48	33.81	981,861	-0.92(-2.65%)
Oct 12, 2016	34.36	35.34	34.25	34.73	970,007	+0.20(+0.57%)
Oct 11, 2016	35.06	35.06	34.32	34.53	1,111,982	-1.64(-4.54%)
Oct 10, 2016	36.13	36.43	36.13	36.18	484,433	+0.31(+0.86%)
Oct 07, 2016	36.35	36.44	35.55	35.87	867,041	-0.20(-0.55%)
Oct 06, 2016	36.02	36.34	35.80	36.07	786,607	-0.69(-1.88%)
Oct 05, 2016	36.47	36.88	36.30	36.76	743,767	+0.70(+1.95%)
Oct 04, 2016	37.03	37.09	35.95	36.05	1,232,391	-0.89(-2.40%)
Oct 03, 2016	36.97	37.08	36.55	36.94	635,635	+0.09(+0.23%)
Sep 30, 2016	36.80	37.01	36.61	36.86	823,545	+0.53(+1.47%)
Sep 29, 2016	37.28	37.39	36.12	36.32	1,167,735	-1.27(-3.37%)
Sep 28, 2016	37.12	37.65	36.81	37.59	774,545	+0.39(+1.06%)
Sep 27, 2016	36.90	37.22	36.74	37.20	602,583	+0.74(+2.02%)
Sep 26, 2016	36.82	37.06	36.44	36.46	815,974	-0.56(-1.51%)
Sep 23, 2016	37.28	37.36	36.97	37.02	411,134	-0.32(-0.86%)
Sep 22, 2016	37.76	38.01	37.18	37.34	889,089	+0.11(+0.30%)
Sep 21, 2016	36.13	37.30	36.11	37.23	686,091	+1.33(+3.72%)
Sep 20, 2016	36.54	36.55	35.85	35.90	490,602	-0.42(-1.16%)
Sep 19, 2016	36.38	36.55	36.20	36.32	618,303	+0.53(+1.47%)
Sep 16, 2016	35.80	35.90	35.41	35.79	913,179	-0.40(-1.11%)
Sep 15, 2016	36.17	36.41	35.80	36.19	757,347	+0.57(+1.61%)
Sep 14, 2016	35.50	36.03	35.40	35.62	922,486	+0.42(+1.19%)
Sep 13, 2016	35.54	35.61	34.94	35.20	1,281,183	-1.05(-2.88%)
Sep 12, 2016	34.99	36.40	34.90	36.24	972,826	+0.80(+2.26%)
Sep 09, 2016	36.22	36.22	35.40	35.44	1,427,728	-1.49(-4.02%)
Sep 08, 2016	37.51	37.68	36.81	36.93	880,268	-0.43(-1.16%)
Sep 07, 2016	37.49	37.55	37.20	37.36	489,922	-0.40(-1.06%)
Sep 06, 2016	36.99	37.85	36.99	37.76	1,143,084	+1.64(+4.53%)
Sep 02, 2016	35.89	36.13	36.13	36.13	1,375,918	+1.11(+3.17%)
Sep 01, 2016	34.53	35.04	34.44	35.01	942,746	+0.49(+1.41%)
Aug 31, 2016	35.01	35.09	34.46	34.53	1,262,689	-1.45(-4.02%)
Aug 30, 2016	36.03	36.18	35.87	35.97	649,382	-0.49(-1.33%)
Aug 29, 2016	36.13	36.57	36.05	36.46	508,604	+0.30(+0.82%)
Aug 26, 2016	37.20	37.66	35.93	36.16	1,923,244	-0.74(-2.01%)
Aug 25, 2016	36.91	36.99	36.63	36.91	702,462	-0.49(-1.30%)
Aug 24, 2016	37.14	37.42	36.97	37.39	1,289,289	+0.16(+0.44%)
Aug 23, 2016	39.15	39.28	37.21	37.23	1,337,215	-1.46(-3.77%)
Aug 22, 2016	38.70	38.82	38.49	38.69	601,920	-0.49(-1.26%)
Aug 19, 2016	39.08	39.29	38.83	39.18	524,832	-0.47(-1.18%)
Aug 18, 2016	39.54	39.80	39.37	39.65	520,898	+0.67(+1.72%)
Aug 17, 2016	38.94	39.20	38.27	38.98	822,703	+0.12(+0.32%)
Aug 16, 2016	39.24	39.32	38.83	38.85	686,970	-0.57(-1.45%)
Aug 15, 2016	39.31	39.66	39.31	39.43	475,431	+0.23(+0.59%)
Aug 12, 2016	39.48	39.65	38.97	39.20	824,305	-0.15(-0.38%)
Aug 11, 2016	39.12	39.53	39.03	39.35	751,771	+0.21(+0.54%)
Aug 10, 2016	39.32	39.46	38.96	39.14	946,176	+0.24(+0.61%)
Aug 09, 2016	38.63	39.10	38.58	38.90	525,805	+0.50(+1.30%)
Aug 08, 2016	38.15	38.45	38.15	38.40	485,390	+0.43(+1.13%)
Aug 05, 2016	37.67	37.97	37.42	37.97	1,116,852	-0.03(-0.09%)
Aug 04, 2016	38.00	38.30	37.78	38.01	690,554	+0.46(+1.23%)
Aug 03, 2016	36.86	37.63	36.84	37.55	434,561	+0.45(+1.22%)
Aug 02, 2016	37.34	37.41	36.77	37.09	1,014,549	-0.60(-1.60%)
Aug 01, 2016	37.69	37.95	37.60	37.70	712,355	-0.28(-0.73%)
Jul 29, 2016	37.61	38.09	37.55	37.97	598,241	+0.36(+0.96%)
Jul 28, 2016	37.30	37.70	36.99	37.61	368,741	-0.04(-0.10%)
Jul 27, 2016	37.35	37.87	36.91	37.65	461,466	+0.47(+1.27%)
Jul 26, 2016	37.05	37.24	36.90	37.18	566,504	+0.37(+1.02%)
Jul 25, 2016	37.03	37.04	36.57	36.80	1,031,578	-0.18(-0.50%)
Jul 22, 2016	36.80	37.01	36.57	36.99	258,001	+0.30(+0.82%)
Jul 21, 2016	36.55	36.95	36.49	36.68	531,616	+0.13(+0.36%)
Jul 20, 2016	36.32	36.68	36.30	36.55	370,834	+0.24(+0.65%)
Jul 19, 2016	36.08	36.35	35.93	36.32	369,845	-0.36(-0.99%)
Jul 18, 2016	36.13	36.69	35.98	36.68	381,866	+0.50(+1.38%)
Jul 15, 2016	35.99	36.26	35.95	36.18	892,507	+0.11(+0.29%)
Jul 14, 2016	35.82	36.22	35.74	36.07	770,366	+0.72(+2.03%)
Jul 13, 2016	35.76	35.76	35.07	35.36	843,025	-0.41(-1.14%)
Jul 12, 2016	35.64	35.95	35.51	35.76	705,956	+0.68(+1.95%)
Jul 11, 2016	34.86	35.29	34.86	35.08	718,918	+0.76(+2.20%)
Jul 08, 2016	33.92	34.42	33.14	34.32	721,155	+1.18(+3.57%)
Jul 07, 2016	33.64	33.76	32.96	33.14	800,994	-0.37(-1.10%)
Jul 06, 2016	33.11	33.58	32.85	33.51	716,248	-0.10(-0.29%)
Jul 05, 2016	33.94	33.96	33.53	33.61	779,371	-1.29(-3.69%)
Jul 01, 2016	34.79	34.90	34.90	34.90	928,182	+0.13(+0.38%)
Jun 30, 2016	34.46	34.90	34.38	34.76	1,256,697	+0.81(+2.40%)
Jun 29, 2016	33.32	33.95	33.30	33.95	1,061,327	+1.67(+5.17%)
Jun 28, 2016	32.39	32.62	31.91	32.28	1,044,196	+1.26(+4.07%)
Jun 27, 2016	31.51	31.52	30.66	31.02	1,456,410	-1.35(-4.18%)
Jun 24, 2016	32.73	33.49	32.35	32.37	1,825,713	-3.60(-10.00%)
Jun 23, 2016	35.23	36.01	35.05	35.97	2,168,241	+1.34(+3.87%)
Jun 22, 2016	34.82	34.92	34.52	34.63	1,222,510	+0.41(+1.21%)
Jun 21, 2016	33.94	34.30	33.77	34.21	738,365	+0.48(+1.44%)
Jun 20, 2016	33.50	33.98	33.50	33.73	673,959	+1.02(+3.12%)
Jun 17, 2016	32.41	32.72	32.22	32.71	971,959	+0.55(+1.73%)
Jun 16, 2016	31.69	32.29	31.25	32.15	1,213,288	-0.26(-0.81%)
Jun 15, 2016	32.02	32.76	32.02	32.41	871,322	+0.44(+1.38%)
Jun 14, 2016	32.09	32.19	31.64	31.98	1,194,771	-0.73(-2.22%)
Jun 13, 2016	33.20	33.44	32.66	32.70	811,437	-0.55(-1.65%)
Jun 10, 2016	33.56	33.73	33.08	33.25	713,984	-1.19(-3.44%)
Jun 09, 2016	34.14	34.49	34.05	34.44	624,029	-0.39(-1.12%)
Jun 08, 2016	34.85	35.03	34.62	34.83	866,111	+0.13(+0.39%)
Jun 07, 2016	34.62	34.89	34.60	34.69	1,496,765	-0.01(-0.02%)
Jun 06, 2016	34.25	34.73	34.20	34.70	922,432	+0.14(+0.41%)
Jun 03, 2016	33.76	34.59	33.68	34.56	1,109,116	+1.54(+4.65%)
Jun 02, 2016	32.57	33.08	32.50	33.02	2,010,850	+0.53(+1.63%)
Jun 01, 2016	32.29	32.70	32.22	32.49	1,110,540	+0.44(+1.37%)
May 31, 2016	32.18	32.31	31.85	32.05	1,554,305	-0.10(-0.30%)
May 27, 2016	32.45	32.15	32.15	32.15	618,772	-0.52(-1.60%)
May 26, 2016	32.62	32.76	32.20	32.67	770,170	+0.71(+2.21%)
May 25, 2016	31.77	32.09	31.73	31.96	1,095,678	+0.36(+1.13%)
May 24, 2016	31.52	31.82	31.48	31.61	1,342,908	+0.50(+1.62%)
May 23, 2016	30.94	31.32	30.85	31.10	857,947	-0.10(-0.33%)
May 20, 2016	31.09	31.34	30.99	31.20	744,111	+0.71(+2.32%)
May 19, 2016	30.33	30.64	30.14	30.50	1,264,401	+0.06(+0.19%)
May 18, 2016	30.49	31.05	30.17	30.44	1,532,126	-0.48(-1.55%)
May 17, 2016	30.86	31.27	30.70	30.92	834,234	-0.16(-0.51%)
May 16, 2016	30.80	31.19	30.80	31.08	1,095,225	-0.09(-0.29%)
May 13, 2016	31.66	31.81	31.11	31.17	1,823,434	-0.83(-2.59%)
May 12, 2016	32.47	32.47	31.87	31.99	834,811	-0.27(-0.85%)
May 11, 2016	32.41	32.54	32.22	32.27	815,088	+0.24(+0.74%)
May 10, 2016	31.85	32.10	31.68	32.03	1,032,242	+0.75(+2.39%)
May 09, 2016	31.87	31.96	31.25	31.29	1,343,010	-1.08(-3.33%)
May 06, 2016	32.27	32.59	32.16	32.36	738,939	+0.24(+0.75%)
May 05, 2016	32.50	32.59	32.05	32.12	1,230,012	+0.15(+0.48%)
May 04, 2016	32.83	32.93	31.89	31.97	1,601,136	-1.24(-3.74%)
May 03, 2016	33.93	33.93	33.15	33.21	1,591,110	-2.03(-5.75%)
May 02, 2016	35.48	35.65	35.04	35.24	869,302	-0.28(-0.79%)
Apr 29, 2016	35.60	35.69	35.13	35.52	1,573,459	+0.17(+0.47%)
Apr 28, 2016	35.21	35.71	35.20	35.35	734,229	-0.01(-0.04%)
Apr 27, 2016	35.06	35.47	34.46	35.37	512,752	+0.22(+0.64%)
Apr 26, 2016	35.02	35.22	34.79	35.14	820,140	+0.44(+1.27%)
Apr 25, 2016	34.70	34.81	34.46	34.70	401,333	-0.20(-0.57%)
Apr 22, 2016	34.90	35.12	34.75	34.90	789,870	-0.66(-1.85%)
Apr 21, 2016	35.70	35.78	35.38	35.56	774,469	-0.58(-1.61%)
Apr 20, 2016	35.73	36.39	35.65	36.14	1,784,742	+0.36(+1.02%)
Apr 19, 2016	35.53	35.91	35.35	35.78	1,149,023	+0.79(+2.26%)
Apr 18, 2016	34.56	35.15	34.35	34.98	850,100	+0.37(+1.07%)
Apr 15, 2016	34.50	34.79	34.44	34.62	846,684	-0.11(-0.31%)
Apr 14, 2016	34.94	35.08	34.65	34.72	533,744	-0.24(-0.68%)
Apr 13, 2016	34.79	35.02	34.61	34.96	1,194,603	+0.77(+2.26%)
Apr 12, 2016	33.79	34.35	33.61	34.19	948,419	+0.84(+2.52%)
Apr 11, 2016	33.46	33.68	33.31	33.35	992,385	+0.59(+1.81%)
Apr 08, 2016	32.73	33.02	32.61	32.75	910,469	+0.94(+2.95%)
Apr 07, 2016	32.12	32.19	31.67	31.82	617,173	-0.77(-2.35%)
Apr 06, 2016	32.05	32.58	31.79	32.58	1,033,708	+0.21(+0.65%)
Apr 05, 2016	32.50	32.78	32.26	32.37	998,335	-1.16(-3.46%)
Apr 04, 2016	34.04	34.04	33.51	33.53	490,544	-0.18(-0.55%)
Apr 01, 2016	33.04	33.91	32.86	33.72	1,586,895	-0.09(-0.26%)
Mar 31, 2016	34.11	34.26	33.70	33.81	1,441,690	+0.38(+1.14%)
Mar 30, 2016	33.47	33.86	33.28	33.42	1,732,452	+0.48(+1.45%)
Mar 29, 2016	31.80	32.97	31.62	32.94	1,149,758	+0.68(+2.12%)
Mar 28, 2016	32.26	32.50	31.96	32.26	475,078	+0.05(+0.16%)
Mar 24, 2016	31.78	32.21	32.21	32.21	933,961	-0.30(-0.92%)
Mar 23, 2016	32.40	32.75	32.22	32.51	1,057,126	-0.98(-2.91%)
Mar 22, 2016	32.90	33.61	32.78	33.49	1,056,174	+0.10(+0.29%)
Mar 21, 2016	33.12	33.55	33.07	33.39	852,322	+0.22(+0.67%)
Mar 18, 2016	32.99	33.35	32.91	33.17	2,132,130	+0.40(+1.21%)
Mar 17, 2016	32.62	33.15	32.36	32.77	1,722,418	+1.29(+4.11%)
Mar 16, 2016	29.88	31.62	29.79	31.48	1,934,223	+1.11(+3.65%)
Mar 15, 2016	30.23	30.37	29.92	30.37	796,297	-0.73(-2.36%)
Mar 14, 2016	31.48	31.55	31.00	31.10	715,458	-0.62(-1.97%)
Mar 11, 2016	31.45	31.76	31.38	31.73	600,423	+0.62(+2.01%)
Mar 10, 2016	31.41	31.41	30.50	31.10	1,775,509	-0.40(-1.28%)
Mar 09, 2016	31.02	31.81	30.95	31.50	852,341	-0.01(-0.02%)
Mar 08, 2016	31.63	31.72	31.26	31.51	1,157,031	-0.66(-2.04%)
Mar 07, 2016	31.68	32.42	31.68	32.17	852,603	+0.49(+1.55%)
Mar 04, 2016	30.99	32.05	30.92	31.68	1,135,344	+0.59(+1.91%)
Mar 03, 2016	30.51	31.19	30.45	31.08	891,227	+0.26(+0.85%)
Mar 02, 2016	30.07	30.86	30.07	30.82	1,705,392	+0.59(+1.94%)
Mar 01, 2016	29.56	30.37	29.55	30.23	1,053,466	+1.66(+5.83%)
Feb 29, 2016	28.52	29.04	28.42	28.57	865,667	+0.53(+1.89%)
Feb 26, 2016	28.88	28.93	27.94	28.04	1,341,293	-1.05(-3.60%)
Feb 25, 2016	28.93	29.13	28.61	29.09	910,819	+0.22(+0.75%)
Feb 24, 2016	28.45	29.02	28.18	28.87	1,167,309	-0.38(-1.29%)
Feb 23, 2016	29.58	29.69	29.18	29.25	1,172,521	-0.82(-2.74%)
Feb 22, 2016	29.77	30.11	29.77	30.07	828,313	+0.64(+2.17%)
Feb 19, 2016	29.19	29.68	29.19	29.43	1,237,658	-0.75(-2.47%)
Feb 18, 2016	30.31	30.57	30.11	30.18	1,251,382	+0.15(+0.51%)
Feb 17, 2016	29.58	30.18	29.48	30.02	1,243,106	+0.82(+2.82%)
Feb 16, 2016	29.09	29.37	28.83	29.20	970,162	+0.84(+2.97%)
Feb 12, 2016	27.93	28.36	28.36	28.36	788,912	+0.85(+3.11%)
Feb 11, 2016	27.59	28.00	27.22	27.50	923,707	-0.15(-0.53%)
Feb 10, 2016	27.85	28.31	27.63	27.65	1,058,209	+0.27(+1.00%)
Feb 09, 2016	27.26	27.67	27.10	27.38	1,164,677	-0.76(-2.70%)
Feb 08, 2016	28.04	28.33	27.67	28.14	1,028,866	-0.43(-1.52%)
Feb 05, 2016	28.86	28.93	28.43	28.57	816,168	-0.22(-0.75%)
Feb 04, 2016	28.97	29.29	28.60	28.79	1,150,627	+0.48(+1.69%)
Feb 03, 2016	27.57	28.38	26.97	28.31	1,817,892	+1.33(+4.92%)
Feb 02, 2016	27.37	27.46	26.91	26.98	1,523,158	-1.67(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.