Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.25	18.57	18.07	18.17	0	-0.09(-0.48%)
Jan 29, 2009	18.33	18.54	18.01	18.25	1,489,686	-0.12(-0.63%)
Jan 28, 2009	18.24	18.47	17.97	18.37	1,995,012	+0.45(+2.49%)
Jan 27, 2009	17.94	17.97	17.48	17.93	1,141,672	+0.25(+1.43%)
Jan 26, 2009	17.79	18.08	17.44	17.67	1,800,245	+0.01(+0.05%)
Jan 23, 2009	16.86	17.90	16.81	17.66	2,183,723	+0.35(+2.02%)
Jan 22, 2009	17.58	17.83	17.06	17.32	3,444,093	-0.58(-3.25%)
Jan 21, 2009	17.53	17.91	17.17	17.90	1,731,920	+0.56(+3.24%)
Jan 20, 2009	18.25	18.33	17.11	17.33	2,386,061	-0.95(-5.19%)
Jan 16, 2009	18.12	18.60	18.02	18.28	2,694,276	+0.37(+2.06%)
Jan 15, 2009	17.45	18.30	16.94	17.92	2,626,840	+0.33(+1.87%)
Jan 14, 2009	17.64	17.94	17.47	17.59	2,185,548	-0.62(-3.41%)
Jan 13, 2009	18.06	18.45	17.71	18.21	1,924,343	+0.22(+1.24%)
Jan 12, 2009	18.43	18.43	17.83	17.98	1,758,156	-0.23(-1.28%)
Jan 09, 2009	18.64	18.73	17.82	18.22	1,538,301	-0.40(-2.13%)
Jan 08, 2009	18.29	18.62	18.01	18.61	1,413,782	+0.36(+1.96%)
Jan 07, 2009	18.52	18.52	18.05	18.25	1,724,220	-0.36(-1.93%)
Jan 06, 2009	18.98	19.45	18.46	18.61	1,795,571	-0.13(-0.67%)
Jan 05, 2009	18.59	19.23	18.24	18.74	1,644,842	-0.02(-0.10%)
Jan 02, 2009	18.68	18.84	18.13	18.76	0	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.