Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	109.36	111.93		111.71	1,738,035	+2.39(+2.19%)
Jan 28, 2022	109.50	110.00	107.86	109.32	1,074,243	-0.53(-0.48%)
Jan 27, 2022	105.81	111.60	105.43	109.84	1,347,453	+5.39(+5.16%)
Jan 26, 2022	104.87	106.80	104.03	104.45	1,161,213	-0.29(-0.28%)
Jan 25, 2022	104.24	105.44	101.86	104.75	965,934	-0.90(-0.85%)
Jan 24, 2022	107.31	108.43	103.37	105.64	1,568,559	-4.35(-3.96%)
Jan 21, 2022	113.06	113.76	109.10	110.00	1,788,063	-3.02(-2.67%)
Jan 20, 2022	114.22	115.27	112.79	113.02	1,630,680	-0.72(-0.63%)
Jan 19, 2022	110.55	114.14	109.47	113.74	1,380,266	+3.53(+3.20%)
Jan 18, 2022	109.03	110.61	108.68	110.21	968,102	-0.25(-0.23%)
Jan 14, 2022				110.47	0	+0.73(+0.67%)
Jan 13, 2022	109.36	110.61	108.92	109.74	984,943	+0.67(+0.62%)
Jan 12, 2022	107.33	109.26	106.51	109.06	729,658	+2.28(+2.14%)
Jan 11, 2022	106.09	106.92	105.90	106.78	776,306	+0.49(+0.46%)
Jan 10, 2022	106.69	107.30	105.23	106.29	1,237,989	-0.67(-0.63%)
Jan 07, 2022	107.76	107.77	106.91	106.96	619,310	-0.22(-0.20%)
Jan 06, 2022	106.48	108.23	106.41	107.18	659,047	+0.82(+0.77%)
Jan 05, 2022	105.62	108.39	104.89	106.36	1,030,365	+0.78(+0.74%)
Jan 04, 2022	105.68	107.61	105.38	105.58	1,016,690	-0.39(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.