Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	109.37	111.94		111.71	1,737,978	+2.39(+2.19%)
Jan 28, 2022	109.50	110.00	107.86	109.32	1,074,207	-0.53(-0.48%)
Jan 27, 2022	105.81	111.60	105.44	109.85	1,347,408	+5.39(+5.16%)
Jan 26, 2022	104.88	106.81	104.04	104.46	1,161,175	-0.29(-0.28%)
Jan 25, 2022	104.24	105.44	101.87	104.75	965,902	-0.90(-0.85%)
Jan 24, 2022	107.32	108.43	103.37	105.65	1,568,508	-4.36(-3.96%)
Jan 21, 2022	113.07	113.76	109.11	110.00	1,788,004	-3.02(-2.67%)
Jan 20, 2022	114.22	115.27	112.80	113.02	1,630,626	-0.72(-0.64%)
Jan 19, 2022	110.55	114.14	109.48	113.74	1,380,220	+3.52(+3.20%)
Jan 18, 2022	109.04	110.61	108.69	110.22	968,070	-0.25(-0.23%)
Jan 14, 2022				110.47	0	+0.73(+0.67%)
Jan 13, 2022	109.37	110.61	108.92	109.74	984,910	+0.67(+0.62%)
Jan 12, 2022	107.34	109.26	106.51	109.06	729,634	+2.28(+2.14%)
Jan 11, 2022	106.10	106.93	105.90	106.78	776,281	+0.49(+0.46%)
Jan 10, 2022	106.69	107.31	105.24	106.29	1,237,948	-0.67(-0.63%)
Jan 07, 2022	107.77	107.78	106.92	106.97	619,290	-0.22(-0.20%)
Jan 06, 2022	106.49	108.23	106.41	107.18	659,025	+0.82(+0.77%)
Jan 05, 2022	105.63	108.39	104.89	106.36	1,030,331	+0.78(+0.74%)
Jan 04, 2022	105.69	107.61	105.38	105.58	1,016,656	-0.39(-0.37%)
Jan 03, 2022	107.96	108.25	105.42	105.97	575,313	-2.05(-1.90%)
Dec 31, 2021	106.58	108.39	106.35	108.02	497,370	+1.22(+1.14%)
Dec 30, 2021	107.26	108.16	105.73	106.80	512,331	-0.29(-0.27%)
Dec 29, 2021	105.83	107.24	105.69	107.09	359,505	+1.40(+1.32%)
Dec 28, 2021	104.45	105.74	103.43	105.70	400,699	+1.65(+1.59%)
Dec 27, 2021	103.00	104.06	102.51	104.05	382,389	+0.84(+0.81%)
Dec 23, 2021	103.23	103.67	102.25	103.21	413,321	+0.20(+0.19%)
Dec 22, 2021	103.24	103.65	102.48	103.01	511,007	-0.13(-0.12%)
Dec 21, 2021	101.64	103.76	101.64	103.14	804,038	+2.24(+2.22%)
Dec 20, 2021	103.07	103.50	99.63	100.90	787,724	-3.52(-3.37%)
Dec 17, 2021	106.90	106.90	104.13	104.42	1,305,385	-1.95(-1.84%)
Dec 16, 2021	106.52	107.34	105.86	106.37	710,021	+0.74(+0.70%)
Dec 15, 2021	102.95	106.09	102.38	105.63	1,163,223	+2.67(+2.60%)
Dec 14, 2021	103.94	104.73	102.73	102.95	1,446,680	-0.87(-0.84%)
Dec 13, 2021	105.88	106.13	103.26	103.82	949,047	-2.19(-2.06%)
Dec 10, 2021	104.67	107.36	103.53	106.01	2,036,429	+4.61(+4.55%)
Dec 09, 2021	103.34	104.50	101.35	101.40	1,055,595	-2.36(-2.28%)
Dec 08, 2021	104.64	105.17	102.47	103.76	840,890	-0.88(-0.84%)
Dec 07, 2021	106.56	106.77	104.38	104.64	771,246	-0.88(-0.83%)
Dec 06, 2021	105.27	107.07	104.30	105.52	1,816,428	+0.80(+0.76%)
Dec 03, 2021	104.08	105.89	103.64	104.72	1,046,454	+0.72(+0.70%)
Dec 02, 2021	103.33	105.48	103.24	104.00	714,819	+0.98(+0.95%)
Dec 01, 2021	104.77	106.73	103.02	103.02	1,292,262	-0.29(-0.28%)
Nov 30, 2021	105.17	105.45	103.36	103.31	1,831,148	-2.54(-2.40%)
Nov 29, 2021	109.55	109.61	105.82	105.85	1,530,047	-3.12(-2.86%)
Nov 26, 2021	106.36	111.08	105.93	108.97	1,819,624	+1.13(+1.05%)
Nov 24, 2021	108.51	109.01	107.72	107.83	1,258,495	-1.10(-1.01%)
Nov 23, 2021	109.12	110.06	108.41	108.94	1,020,086	-0.38(-0.35%)
Nov 22, 2021	109.22	110.40	108.96	109.32	1,060,584	+0.39(+0.36%)
Nov 19, 2021	107.17	109.26	106.87	108.93	746,917	+1.26(+1.17%)
Nov 18, 2021	109.09	108.06	107.18	107.67	919,643	-0.88(-0.81%)
Nov 17, 2021	109.92	109.95	107.46	108.55	800,581	-1.18(-1.08%)
Nov 16, 2021	109.23	110.49	109.06	109.73	1,868,234	+0.48(+0.44%)
Nov 15, 2021	107.55	109.39	107.36	109.25	2,059,316	+1.89(+1.76%)
Nov 12, 2021	106.16	107.49	105.55	107.36	822,800	+1.55(+1.47%)
Nov 11, 2021	104.79	105.95	103.90	105.80	1,592,522	+1.48(+1.42%)
Nov 10, 2021	103.91			104.32	761,155	+0.23(+0.23%)
Nov 09, 2021	103.47	105.06	103.44	104.08	722,776	+0.65(+0.63%)
Nov 08, 2021	105.11	105.19	102.06	103.43	1,012,165	-0.83(-0.80%)
Nov 05, 2021	103.91	105.21	103.31	104.26	1,396,467	+0.83(+0.80%)
Nov 04, 2021	104.35	105.16	102.43	103.43	1,069,606	-1.30(-1.24%)
Nov 03, 2021	103.15	105.06	103.15	104.73	667,796	+1.34(+1.29%)
Nov 02, 2021	101.95	104.91	101.86	103.39	1,900,603	+1.72(+1.70%)
Nov 01, 2021	101.65	101.10	101.03	101.67	922,685	+0.31(+0.31%)
Oct 29, 2021	101.78	102.94	101.19	101.36	1,304,119	-1.08(-1.06%)
Oct 28, 2021	100.56	102.87	100.47	102.44	1,340,025	+2.43(+2.43%)
Oct 27, 2021	99.21	102.54	98.51	100.01	1,272,396	+1.34(+1.36%)
Oct 26, 2021	95.73			98.67	2,217,082	+0.17(+0.17%)
Oct 25, 2021	102.27	102.51	97.10	98.50	1,993,959	-3.84(-3.75%)
Oct 22, 2021	101.95	103.88	101.73	102.34	928,047	+0.42(+0.41%)
Oct 21, 2021	102.28	102.63	101.25	101.92	859,855	-0.79(-0.77%)
Oct 20, 2021	101.14	102.95	101.14	102.71	707,607	+1.84(+1.83%)
Oct 19, 2021	100.78	102.10	100.41	100.87	412,764	+0.65(+0.65%)
Oct 18, 2021	100.41	100.87	99.94	100.22	445,381	-0.93(-0.92%)
Oct 15, 2021	102.59	102.86	101.00	101.14	569,532	-0.85(-0.83%)
Oct 14, 2021	99.48	102.16	98.87	101.99	461,185	+2.37(+2.38%)
Oct 13, 2021	99.42	99.94	98.48	99.62	628,272	+1.11(+1.13%)
Oct 12, 2021	100.13	100.34	98.44	98.51	533,378	-1.56(-1.56%)
Oct 11, 2021	101.17	101.95	99.97	100.07	403,721	-0.95(-0.94%)
Oct 08, 2021	101.78	102.09	100.69	101.02	544,933	-0.50(-0.49%)
Oct 07, 2021	101.10	102.44	101.07	101.51	779,067	+1.05(+1.05%)
Oct 06, 2021	99.33	100.55	98.49	100.46	1,115,806	+1.31(+1.32%)
Oct 05, 2021	98.06	99.89	97.63	99.15	655,074	+1.24(+1.26%)
Oct 04, 2021	97.14	98.32	97.03	97.92	744,596	+0.37(+0.38%)
Oct 01, 2021	97.99	98.34	96.91	97.55	791,455	-0.68(-0.69%)
Sep 30, 2021	98.46	99.90	98.19	98.23	877,205	-0.19(-0.20%)
Sep 29, 2021	97.98	99.33	97.56	98.42	933,879	+0.47(+0.48%)
Sep 28, 2021	99.49	99.66	97.80	97.95	900,647	-2.07(-2.07%)
Sep 27, 2021	101.24	102.03	99.68	100.02	1,330,030	-1.71(-1.68%)
Sep 24, 2021	103.12	103.44	101.68	101.73	620,145	-1.80(-1.74%)
Sep 23, 2021	103.09	104.26	103.07	103.53	356,253	+1.13(+1.10%)
Sep 22, 2021	101.42	102.88	100.92	102.40	526,476	+0.99(+0.98%)
Sep 21, 2021	103.12	103.65	101.19	101.41	855,470	-1.39(-1.36%)
Sep 20, 2021	102.47	103.40	101.63	102.80	911,021	-0.37(-0.36%)
Sep 17, 2021	105.03	105.40	102.29	103.17	1,956,120	-2.10(-1.99%)
Sep 16, 2021	105.82	105.82	104.04	105.27	890,990	-0.76(-0.72%)
Sep 15, 2021	102.99	106.54	102.99	106.03	1,367,516	+3.11(+3.02%)
Sep 14, 2021	103.34	103.81	102.23	102.92	829,183	+0.58(+0.57%)
Sep 13, 2021	103.90	104.08	101.75	102.33	1,002,414	-1.13(-1.09%)
Sep 10, 2021	104.18	104.50	103.40	103.46	741,461	-0.28(-0.27%)
Sep 09, 2021	105.76	105.92	103.66	103.74	1,289,262	-3.17(-2.96%)
Sep 08, 2021	107.41	107.56	106.73	106.91	728,701	-0.62(-0.58%)
Sep 07, 2021	108.43	108.81	106.73	107.54	817,519	-1.43(-1.31%)
Sep 03, 2021	108.79	109.30	108.57	108.97	458,129	+0.07(+0.06%)
Sep 02, 2021	107.63	108.96	107.25	108.90	641,426	+1.82(+1.70%)
Sep 01, 2021	106.70	107.77	106.10	107.08	730,786	+0.07(+0.06%)
Aug 31, 2021	107.33	107.93	106.56	107.01	680,012	-0.18(-0.16%)
Aug 30, 2021	106.78	107.80	106.33	107.19	637,521	+0.67(+0.63%)
Aug 27, 2021	106.73	107.48	106.38	106.51	864,433	-0.22(-0.20%)
Aug 26, 2021	107.94	107.94	106.57	106.73	570,648	-1.31(-1.21%)
Aug 25, 2021	106.21	108.30	106.03	108.03	604,958	+1.61(+1.51%)
Aug 24, 2021	105.78	106.59	105.58	106.42	800,899	+0.82(+0.78%)
Aug 23, 2021	105.93	106.25	105.18	105.61	715,664	-0.36(-0.34%)
Aug 20, 2021	104.09	106.16	104.02	105.97	763,447	+1.86(+1.79%)
Aug 19, 2021	104.07	105.49	103.70	104.11	1,179,292	-0.73(-0.70%)
Aug 18, 2021	103.55	105.23	103.38	104.84	647,245	+0.72(+0.69%)
Aug 17, 2021	103.93	104.48	103.29	104.11	736,164	-0.52(-0.49%)
Aug 16, 2021	105.27	105.34	104.11	104.63	631,872	-0.90(-0.85%)
Aug 13, 2021	105.67	105.82	104.81	105.53	566,720	+0.11(+0.10%)
Aug 12, 2021	105.25	105.70	104.32	105.42	526,524	+0.64(+0.61%)
Aug 11, 2021	103.44	105.23	102.83	104.78	1,257,375	+1.69(+1.64%)
Aug 10, 2021	100.60	103.33	100.59	103.09	1,741,315	+2.53(+2.52%)
Aug 09, 2021	98.46	101.01	98.26	100.56	844,574	+1.89(+1.92%)
Aug 06, 2021	97.58	99.16	97.58	98.67	1,098,900	+1.06(+1.09%)
Aug 05, 2021	95.56	97.63	95.28	97.60	1,163,197	+2.63(+2.77%)
Aug 04, 2021	96.44	97.04	94.74	94.97	962,952	-1.92(-1.98%)
Aug 03, 2021	97.03	97.12	96.01	96.89	623,635	-0.23(-0.24%)
Aug 02, 2021	97.15	97.91	96.80	97.13	769,551	+0.09(+0.09%)
Jul 30, 2021	97.23	97.95	96.86	97.04	773,404	-0.12(-0.12%)
Jul 29, 2021	97.86	98.46	96.95	97.15	611,782	+0.01(+0.01%)
Jul 28, 2021	97.27	97.91	96.76	97.15	770,112	+0.32(+0.33%)
Jul 27, 2021	96.80	97.66	95.91	96.82	1,061,146	-0.19(-0.20%)
Jul 26, 2021	94.62	97.22	94.58	97.02	1,804,357	+2.38(+2.52%)
Jul 23, 2021	96.87	96.87	92.67	94.64	3,134,739	-2.67(-2.74%)
Jul 22, 2021	99.01	99.01	96.96	97.30	1,038,366	-1.70(-1.72%)
Jul 21, 2021	100.59	101.35	98.87	99.00	1,761,763	-0.93(-0.93%)
Jul 20, 2021	99.20	102.22	99.20	99.94	1,949,134	+1.36(+1.38%)
Jul 19, 2021	100.54	100.54	98.05	98.58	1,391,113	-2.39(-2.37%)
Jul 16, 2021	101.92	102.88	100.72	100.97	913,516	-0.75(-0.74%)
Jul 15, 2021	101.96	102.14	100.77	101.72	1,166,063	-0.72(-0.70%)
Jul 14, 2021	102.93	103.36	101.98	102.44	1,236,113	-0.29(-0.28%)
Jul 13, 2021	102.73	103.42	102.50	102.73	820,093	-0.21(-0.21%)
Jul 12, 2021	102.00	103.37	101.85	102.94	976,749	+0.25(+0.25%)
Jul 09, 2021	102.42	102.80	101.92	102.69	873,850	+0.83(+0.81%)
Jul 08, 2021	99.93	102.48	99.38	101.86	1,157,541	+0.91(+0.90%)
Jul 07, 2021	99.49	101.36	99.49	100.96	879,474	+1.43(+1.44%)
Jul 06, 2021	100.56	100.59	99.14	99.53	900,682	-0.65(-0.65%)
Jul 02, 2021	100.91	100.91	99.76	100.18	599,450	-0.49(-0.48%)
Jul 01, 2021	99.81	101.19	99.81	100.67	944,344	+1.24(+1.25%)
Jun 30, 2021	99.21	100.13	99.10	99.42	1,403,806	+0.06(+0.06%)
Jun 29, 2021	99.12	99.84	99.05	99.36	798,479	+0.13(+0.13%)
Jun 28, 2021	99.51	99.66	98.78	99.24	818,335	-0.27(-0.27%)
Jun 25, 2021	98.13	100.33	97.98	99.51	1,528,020	+1.89(+1.93%)
Jun 24, 2021	96.60	97.94	96.42	97.62	1,283,185	+1.25(+1.29%)
Jun 23, 2021	97.86	97.86	96.35	96.38	905,227	-1.29(-1.32%)
Jun 22, 2021	96.87	98.18	96.78	97.67	687,048	+0.64(+0.66%)
Jun 21, 2021	96.77	97.41	95.98	97.03	778,343	+1.27(+1.33%)
Jun 18, 2021	95.61	96.76	95.37	95.75	1,475,770	-1.18(-1.21%)
Jun 17, 2021	98.62	98.63	96.13	96.93	992,006	-1.86(-1.88%)
Jun 16, 2021	98.48	99.64	97.96	98.79	1,618,599	+0.26(+0.27%)
Jun 15, 2021	97.21	98.76	97.02	98.53	1,060,537	+1.15(+1.18%)
Jun 14, 2021	98.30	98.58	97.08	97.38	766,078	-1.16(-1.17%)
Jun 11, 2021	98.77	98.77	97.68	98.54	992,302	+0.93(+0.96%)
Jun 10, 2021	97.03	97.87	96.35	97.60	960,219	+0.63(+0.65%)
Jun 09, 2021	96.75	97.34	96.44	96.97	644,894	+0.40(+0.41%)
Jun 08, 2021	97.07	97.51	96.21	96.57	990,635	-0.30(-0.31%)
Jun 07, 2021	97.33	97.76	96.29	96.87	918,479	-0.83(-0.85%)
Jun 04, 2021	98.06	98.33	96.71	97.70	1,105,053	-0.16(-0.16%)
Jun 03, 2021	97.51	98.44	96.54	97.86	1,773,863	-0.07(-0.07%)
Jun 02, 2021	100.68	100.68	97.30	97.92	1,509,238	-2.43(-2.42%)
Jun 01, 2021	101.00	101.51	99.76	100.36	1,024,913	-0.07(-0.07%)
May 28, 2021	100.21	100.82	99.88	100.42	1,184,201	+0.56(+0.56%)
May 27, 2021	100.17	101.73	99.62	99.86	1,534,182	+0.53(+0.54%)
May 26, 2021	101.32	102.90	98.39	99.32	3,548,820	-5.81(-5.52%)
May 25, 2021	108.28	108.32	104.82	105.13	1,118,482	-2.58(-2.39%)
May 24, 2021	107.70	107.88	106.87	107.71	654,890	+0.46(+0.43%)
May 21, 2021	108.43	108.52	106.91	107.25	606,509	-0.77(-0.71%)
May 20, 2021	106.84	108.53	106.84	108.02	1,214,715	+2.23(+2.11%)
May 19, 2021	105.33	106.42	104.61	105.79	570,595	-0.41(-0.38%)
May 18, 2021	108.29	108.29	106.16	106.20	534,442	-2.14(-1.98%)
May 17, 2021	108.42	109.07	107.70	108.34	363,274	-0.30(-0.28%)
May 14, 2021	108.11	109.08	107.97	108.64	389,684	+0.79(+0.73%)
May 13, 2021	106.48	108.00	106.09	107.86	1,044,292	+2.01(+1.90%)
May 12, 2021	108.51	108.91	105.67	105.84	1,023,344	-3.48(-3.19%)
May 11, 2021	108.95	109.93	108.32	109.32	833,668	-0.21(-0.20%)
May 10, 2021	111.19	111.22	109.32	109.54	744,631	-0.90(-0.82%)
May 07, 2021	109.37	111.42	109.02	110.44	1,116,894	+0.81(+0.74%)
May 06, 2021	108.09	109.76	107.54	109.64	1,209,586	+1.90(+1.76%)
May 05, 2021	107.99	108.15	106.54	107.74	632,015	-0.12(-0.11%)
May 04, 2021	107.08	108.02	106.85	107.86	704,463	+0.62(+0.58%)
May 03, 2021	107.14	107.89	106.83	107.23	791,575	+0.62(+0.58%)
Apr 30, 2021	105.12	106.71	105.00	106.61	844,005	+1.53(+1.46%)
Apr 29, 2021	105.72	106.40	104.86	105.08	1,169,579	+0.14(+0.13%)
Apr 28, 2021	106.75	106.93	104.64	104.94	899,510	-1.67(-1.57%)
Apr 27, 2021	105.92	106.75	105.57	106.61	512,600	+0.00(+0.00%)
Apr 26, 2021	106.87	107.34	106.05	106.61	1,075,254	+0.18(+0.17%)
Apr 23, 2021	104.67	106.51	104.00	106.43	1,141,545	+2.37(+2.28%)
Apr 22, 2021	104.57	105.55	103.76	104.06	906,083	-0.62(-0.59%)
Apr 21, 2021	104.08	105.35	103.98	104.68	1,124,085	-0.07(-0.06%)
Apr 20, 2021	105.58	108.43	103.84	104.75	1,925,608	-0.86(-0.82%)
Apr 19, 2021	106.47	106.47	105.25	105.61	1,351,694	-0.31(-0.29%)
Apr 16, 2021	106.03	106.99	105.25	105.92	1,339,698	+0.67(+0.64%)
Apr 15, 2021	104.43	105.50	103.80	105.25	904,421	+1.80(+1.74%)
Apr 14, 2021	103.17	103.66	102.92	103.46	1,265,842	+0.12(+0.11%)
Apr 13, 2021	102.19	103.46	101.50	103.34	1,054,320	+0.86(+0.84%)
Apr 12, 2021	100.93	103.21	100.93	102.48	1,033,172	+0.65(+0.64%)
Apr 09, 2021	101.95	102.43	100.59	101.83	1,076,764	+2.80(+2.82%)
Apr 08, 2021	98.10	99.05	97.18	99.03	679,599	+1.01(+1.03%)
Apr 07, 2021	100.04	100.31	98.01	98.02	929,055	-1.88(-1.89%)
Apr 06, 2021	98.34	100.14	97.73	99.90	760,682	+1.15(+1.16%)
Apr 05, 2021	98.44	99.12	97.55	98.76	859,129	+1.29(+1.32%)
Apr 01, 2021	95.14	97.53	94.31	97.47	1,384,190	+3.24(+3.44%)
Mar 31, 2021	94.19	95.21	93.47	94.22	902,702	-0.01(-0.01%)
Mar 30, 2021	95.30	95.41	93.93	94.23	878,840	-1.46(-1.52%)
Mar 29, 2021	94.64	96.15	94.06	95.69	883,467	+0.55(+0.58%)
Mar 26, 2021	95.57	95.64	93.21	95.14	775,002	+0.25(+0.27%)
Mar 25, 2021	94.16	95.25	93.09	94.88	564,723	+0.67(+0.71%)
Mar 24, 2021	94.28	95.72	94.13	94.21	583,007	+0.45(+0.48%)
Mar 23, 2021	94.74	96.76	93.07	93.77	1,331,019	-1.51(-1.59%)
Mar 22, 2021	93.44	95.77	92.58	95.28	680,157	+1.60(+1.71%)
Mar 19, 2021	93.22	94.42	92.85	93.68	2,242,924	+0.33(+0.35%)
Mar 18, 2021	93.97	95.20	93.33	93.35	2,079,639	-0.77(-0.82%)
Mar 17, 2021	94.04	94.86	93.73	94.12	655,960	-0.07(-0.07%)
Mar 16, 2021	94.53	94.77	93.43	94.18	1,730,685	-0.01(-0.01%)
Mar 15, 2021	93.55	94.32	92.49	94.19	990,992	+0.98(+1.05%)
Mar 12, 2021	94.60	94.80	93.12	93.21	945,863	-1.30(-1.38%)
Mar 11, 2021	95.38	95.99	94.25	94.51	829,626	-0.66(-0.69%)
Mar 10, 2021	95.30	96.29	94.70	95.17	1,560,558	+0.51(+0.54%)
Mar 09, 2021	93.84	95.51	93.04	94.66	1,586,449	+1.36(+1.45%)
Mar 08, 2021	94.09	95.47	93.10	93.30	1,461,493	-0.53(-0.57%)
Mar 05, 2021	94.12	94.26	91.19	93.84	1,809,228	+0.65(+0.70%)
Mar 04, 2021	94.03	95.70	92.05	93.19	1,460,539	-1.36(-1.43%)
Mar 03, 2021	95.59	95.98	94.54	94.54	1,094,584	-1.06(-1.10%)
Mar 02, 2021	95.50	96.69	94.80	95.60	879,528	+0.28(+0.29%)
Mar 01, 2021	93.72	96.50	93.72	95.32	915,108	+2.72(+2.94%)
Feb 26, 2021	94.26	94.88	92.40	92.60	1,154,103	-0.86(-0.92%)
Feb 25, 2021	95.60	96.30	93.44	93.46	1,627,343	-2.56(-2.66%)
Feb 24, 2021	94.80	96.64	94.12	96.02	834,055	+1.20(+1.27%)
Feb 23, 2021	96.71	96.80	93.55	94.81	1,114,594	-2.24(-2.31%)
Feb 22, 2021	98.50	98.50	96.55	97.05	754,186	-0.82(-0.84%)
Feb 19, 2021	96.36	98.13	96.17	97.88	811,577	+1.88(+1.96%)
Feb 18, 2021	95.29	96.55	95.07	96.00	859,939	+0.08(+0.08%)
Feb 17, 2021	96.25	96.34	95.07	95.92	652,987	-0.48(-0.50%)
Feb 16, 2021	95.73	96.77	95.21	96.40	646,768	+0.51(+0.54%)
Feb 12, 2021	93.84	96.36	93.79	95.89	725,301	+2.19(+2.34%)
Feb 11, 2021	95.42	96.66	92.36	93.70	1,181,598	-1.31(-1.38%)
Feb 10, 2021	95.79	98.79	93.72	95.01	2,301,155	+5.16(+5.74%)
Feb 09, 2021	90.57	91.07	89.54	89.85	631,432	-0.93(-1.02%)
Feb 08, 2021	90.22	91.28	89.84	90.78	644,677	+0.91(+1.01%)
Feb 05, 2021	88.86	90.09	88.17	89.87	997,443	+1.83(+2.08%)
Feb 04, 2021	89.25	89.28	87.52	88.04	867,361	-0.89(-1.00%)
Feb 03, 2021	89.81	90.23	88.65	88.93	640,017	-0.80(-0.90%)
Feb 02, 2021	89.87	90.94	89.57	89.74	775,746	+0.77(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.