Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.30	26.58	25.92	26.04	1,396,951	-0.42(-1.58%)
Jan 30, 2013	26.46	26.77	26.37	26.46	990,974	+0.06(+0.21%)
Jan 29, 2013	26.15	26.71	25.94	26.41	1,461,989	+0.15(+0.57%)
Jan 28, 2013	26.29	26.35	25.90	26.26	1,538,002	-0.03(-0.11%)
Jan 25, 2013	26.21	26.29	25.96	26.29	702,142	+0.13(+0.50%)
Jan 24, 2013	26.29	26.55	25.91	26.16	892,615	-0.12(-0.46%)
Jan 23, 2013	26.20	26.29	25.99	26.28	838,218	-0.04(-0.14%)
Jan 22, 2013	25.78	26.32	25.53	26.31	1,446,838	+0.33(+1.25%)
Jan 18, 2013	25.78	26.02	25.69	25.99	1,057,776	+0.16(+0.61%)
Jan 17, 2013	25.78	25.88	25.69	25.83	1,895,528	+0.34(+1.35%)
Jan 16, 2013	25.49	25.52	25.35	25.49	1,716,966	+0.00(+0.00%)
Jan 15, 2013	25.85	25.85	25.24	25.49	1,214,495	-0.41(-1.58%)
Jan 14, 2013	25.76	25.95	25.59	25.89	967,083	+0.13(+0.51%)
Jan 11, 2013	25.76	25.92	25.56	25.76	928,067	-0.03(-0.11%)
Jan 10, 2013	25.99	26.11	25.69	25.79	1,427,925	-0.06(-0.22%)
Jan 09, 2013	25.42	25.88	25.42	25.85	1,339,483	+0.27(+1.05%)
Jan 08, 2013	25.48	25.69	25.37	25.58	734,425	+0.01(+0.04%)
Jan 07, 2013	25.55	25.66	25.40	25.57	885,398	-0.18(-0.69%)
Jan 04, 2013	26.03	26.03	25.42	25.75	1,581,802	+0.06(+0.22%)
Jan 03, 2013	25.55	26.11	25.54	25.69	2,119,020	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.